MAGA Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 4.83
+0.00%
$ 482.6 trillion $ 24,197
Dec 31, 9 PM $ 4.83
+0.37%
$ 482.7 trillion $ 23,634
Dec 31, 8 PM $ 4.8
-0.23%
$ 479.7 trillion $ 23,225
Dec 31, 7 PM $ 4.81
-0.15%
$ 481 trillion $ 22,251
Dec 31, 6 PM $ 4.82
+0.10%
$ 481.7 trillion $ 21,922
Dec 31, 5 PM $ 4.82
-0.27%
$ 481.6 trillion $ 20,971
Dec 31, 4 PM $ 4.83
-1.51%
$ 482.7 trillion $ 19,923
Dec 31, 3 PM $ 4.91
-0.20%
$ 490.5 trillion $ 18,252
Dec 31, 2 PM $ 4.91
-0.47%
$ 490.7 trillion $ 18,017
Dec 31, 1 PM $ 4.93
-0.18%
$ 492.7 trillion $ 16,998
Dec 31, 12 PM $ 4.94
-0.36%
$ 493.7 trillion $ 17,158
Dec 31, 11 AM $ 4.95
+0.18%
$ 495.4 trillion $ 17,626
Dec 31, 10 AM $ 4.95
+0.02%
$ 494.7 trillion $ 17,387
Dec 31, 9 AM $ 4.95
+0.06%
$ 494.6 trillion $ 17,332
Dec 31, 8 AM $ 4.94
-0.10%
$ 493.9 trillion $ 16,745
Dec 31, 7 AM $ 4.94
+0.00%
$ 494.1 trillion $ 17,219
Dec 31, 6 AM $ 4.94
-0.22%
$ 493.9 trillion $ 17,050
Dec 31, 5 AM $ 4.95
+0.20%
$ 495 trillion $ 16,968
Dec 31, 4 AM $ 4.95
-0.38%
$ 494.5 trillion $ 16,678
Dec 31, 3 AM $ 4.96
+0.34%
$ 495.7 trillion $ 15,983
Dec 31, 2 AM $ 4.93
-0.10%
$ 493.4 trillion $ 15,048
Dec 30, 9 PM $ 4.91
+0.02%
$ 491.4 trillion $ 15,236
Dec 30, 8 PM $ 4.91
-0.32%
$ 491.4 trillion $ 15,120
Dec 30, 7 PM $ 4.92
+0.18%
$ 492.2 trillion $ 15,329
Dec 30, 6 PM $ 4.91
-0.06%
$ 491.3 trillion $ 15,319
Dec 30, 5 PM $ 4.92
-0.28%
$ 491.7 trillion $ 15,646
Dec 30, 4 PM $ 4.92
-0.32%
$ 491.8 trillion $ 16,683
Dec 30, 3 PM $ 4.93
-0.38%
$ 493.5 trillion $ 16,711
Dec 30, 2 PM $ 4.95
-0.04%
$ 494.9 trillion $ 17,473
Dec 30, 1 PM $ 4.95
-0.30%
$ 495.1 trillion $ 17,392
Dec 30, 12 PM $ 4.97
+0.61%
$ 496.6 trillion $ 17,490
Dec 30, 11 AM $ 4.94
+0.08%
$ 494.1 trillion $ 17,514
Dec 30, 10 AM $ 4.94
+0.18%
$ 493.8 trillion $ 17,762
Dec 30, 9 AM $ 4.93
+0.20%
$ 493 trillion $ 18,128
Dec 30, 8 AM $ 4.92
+0.22%
$ 492.1 trillion $ 19,461
Dec 30, 7 AM $ 4.91
-0.10%
$ 490.6 trillion $ 18,752
Dec 30, 6 AM $ 4.91
+0.18%
$ 491 trillion $ 19,369
Dec 30, 5 AM $ 4.9
-0.29%
$ 489.6 trillion $ 19,860
Dec 30, 4 AM $ 4.91
-0.10%
$ 490.9 trillion $ 20,564
Dec 30, 3 AM $ 4.91
+0.00%
$ 490.9 trillion $ 22,868
Dec 30, 2 AM $ 4.91
-0.02%
$ 490.6 trillion $ 24,568
Dec 30, 1 AM $ 4.91
-0.12%
$ 491.2 trillion $ 26,125
Dec 30, 12 AM $ 4.91
-0.02%
$ 491.1 trillion $ 26,988
Dec 29, 11 PM $ 4.91
-0.49%
$ 491.1 trillion $ 27,514
Dec 29, 10 PM $ 4.94
-0.04%
$ 493.7 trillion $ 27,714
Dec 29, 9 PM $ 4.94
+0.53%
$ 494.1 trillion $ 28,315
Dec 29, 8 PM $ 4.91
-0.08%
$ 491 trillion $ 28,068
Dec 29, 7 PM $ 4.91
+0.12%
$ 491.3 trillion $ 28,256
Dec 29, 6 PM $ 4.91
-0.39%
$ 490.9 trillion $ 28,333
Dec 29, 5 PM $ 4.93
+0.16%
$ 492.8 trillion $ 28,774