MAGA Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 4.93
+0.16%
$ 492.8 trillion $ 28,774
Dec 29, 4 PM $ 4.92
-0.24%
$ 492.5 trillion $ 27,617
Dec 29, 3 PM $ 4.94
+0.00%
$ 494.4 trillion $ 27,805
Dec 29, 2 PM $ 4.96
+0.49%
$ 495.6 trillion $ 28,490
Dec 29, 1 PM $ 4.93
-0.22%
$ 493.3 trillion $ 27,832
Dec 29, 12 PM $ 4.94
-0.36%
$ 494.4 trillion $ 27,685
Dec 29, 11 AM $ 4.96
-0.16%
$ 495.9 trillion $ 26,869
Dec 29, 10 AM $ 4.97
+0.12%
$ 497.3 trillion $ 27,094
Dec 29, 9 AM $ 4.96
-0.82%
$ 496.2 trillion $ 26,607
Dec 29, 8 AM $ 5.01
+0.04%
$ 500.7 trillion $ 25,474
Dec 29, 7 AM $ 5.01
+0.24%
$ 501.2 trillion $ 25,331
Dec 29, 6 AM $ 5
-0.16%
$ 500 trillion $ 24,476
Dec 29, 5 AM $ 5.01
-0.12%
$ 501.3 trillion $ 23,880
Dec 29, 4 AM $ 5.02
-0.22%
$ 502.2 trillion $ 22,871
Dec 29, 3 AM $ 5.02
+1.01%
$ 502.3 trillion $ 20,741
Dec 29, 2 AM $ 4.97
+0.57%
$ 497.3 trillion $ 19,140
Dec 29, 1 AM $ 4.95
+0.20%
$ 494.8 trillion $ 17,416
Dec 29, 12 AM $ 4.94
+0.30%
$ 493.6 trillion $ 16,833
Dec 28, 11 PM $ 4.92
-0.16%
$ 492.5 trillion $ 15,990
Dec 28, 10 PM $ 4.94
+0.51%
$ 493.7 trillion $ 15,771
Dec 28, 9 PM $ 4.91
-0.10%
$ 491.2 trillion $ 16,065
Dec 28, 8 PM $ 4.92
+0.02%
$ 492 trillion $ 16,425
Dec 28, 7 PM $ 4.92
+0.24%
$ 492 trillion $ 16,417
Dec 28, 6 PM $ 4.91
-0.41%
$ 491.2 trillion $ 16,167
Dec 28, 5 PM $ 4.93
-0.14%
$ 493 trillion $ 15,937
Dec 28, 4 PM $ 4.94
-0.02%
$ 493.9 trillion $ 16,042
Dec 28, 3 PM $ 4.96
-0.06%
$ 495.7 trillion $ 15,871
Dec 28, 2 PM $ 4.96
+0.65%
$ 496.3 trillion $ 14,483
Dec 28, 1 PM $ 4.93
+0.04%
$ 493.4 trillion $ 14,614
Dec 28, 12 PM $ 4.93
-0.04%
$ 493.2 trillion $ 14,760
Dec 28, 11 AM $ 4.93
-0.08%
$ 493 trillion $ 15,178
Dec 28, 10 AM $ 4.94
-0.02%
$ 493.8 trillion $ 15,146
Dec 28, 9 AM $ 4.94
-0.20%
$ 493.9 trillion $ 15,746
Dec 28, 8 AM $ 4.95
-0.02%
$ 495.2 trillion $ 16,109
Dec 28, 7 AM $ 4.95
+0.08%
$ 495.4 trillion $ 15,966
Dec 28, 6 AM $ 4.95
-0.14%
$ 495.1 trillion $ 16,450
Dec 28, 5 AM $ 4.96
+0.14%
$ 496.1 trillion $ 16,976
Dec 28, 4 AM $ 4.95
-0.06%
$ 495.4 trillion $ 17,369
Dec 28, 3 AM $ 4.96
-0.08%
$ 495.6 trillion $ 17,772
Dec 28, 2 AM $ 4.96
+0.16%
$ 495.9 trillion $ 17,731
Dec 28, 1 AM $ 4.95
-0.12%
$ 495.1 trillion $ 18,027
Dec 28, 12 AM $ 4.96
-0.02%
$ 496 trillion $ 17,979
Dec 27, 11 PM $ 4.96
+0.32%
$ 496.4 trillion $ 18,506
Dec 27, 10 PM $ 4.95
-0.40%
$ 494.5 trillion $ 18,702
Dec 27, 9 PM $ 4.96
+0.40%
$ 496.3 trillion $ 17,789
Dec 27, 8 PM $ 4.94
-0.50%
$ 494 trillion $ 17,291
Dec 27, 7 PM $ 4.97
+0.14%
$ 496.8 trillion $ 17,197
Dec 27, 6 PM $ 4.96
+0.06%
$ 496 trillion $ 16,996
Dec 27, 5 PM $ 4.95
+0.10%
$ 495.4 trillion $ 16,665
Dec 27, 4 PM $ 4.95
+0.12%
$ 495.4 trillion $ 17,299