MAGA Historical Data

TRUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 4.95
+0.10%
$ 495.4 trillion $ 16,665
Dec 27, 4 PM $ 4.95
+0.12%
$ 495.4 trillion $ 17,299
Dec 27, 3 PM $ 4.95
+0.10%
$ 494.9 trillion $ 18,228
Dec 27, 2 PM $ 4.95
+0.20%
$ 494.7 trillion $ 19,245
Dec 27, 1 PM $ 4.94
-0.20%
$ 493.7 trillion $ 19,976
Dec 27, 12 PM $ 4.95
+0.22%
$ 494.9 trillion $ 19,993
Dec 27, 11 AM $ 4.94
+0.43%
$ 493.7 trillion $ 19,584
Dec 27, 10 AM $ 4.91
+0.04%
$ 491.1 trillion $ 19,232
Dec 27, 9 AM $ 4.91
-0.28%
$ 491 trillion $ 19,190
Dec 27, 8 AM $ 4.92
-0.22%
$ 492.4 trillion $ 19,290
Dec 27, 7 AM $ 4.93
-0.14%
$ 492.9 trillion $ 19,426
Dec 27, 6 AM $ 4.93
-0.02%
$ 493.5 trillion $ 19,802
Dec 27, 5 AM $ 4.94
+0.14%
$ 493.8 trillion $ 20,041
Dec 27, 4 AM $ 4.93
-0.14%
$ 493.3 trillion $ 19,991
Dec 27, 3 AM $ 4.94
+0.06%
$ 494 trillion $ 19,923
Dec 27, 2 AM $ 4.93
+0.43%
$ 493 trillion $ 19,860
Dec 27, 1 AM $ 4.89
+0.16%
$ 488.9 trillion $ 20,903
Dec 27, 12 AM $ 4.88
-0.33%
$ 488 trillion $ 20,848
Dec 26, 11 PM $ 4.89
-0.10%
$ 489.5 trillion $ 20,736
Dec 26, 10 PM $ 4.9
-0.02%
$ 489.9 trillion $ 21,352
Dec 26, 9 PM $ 4.9
-0.08%
$ 490.2 trillion $ 22,112
Dec 26, 8 PM $ 4.91
+0.20%
$ 491.1 trillion $ 22,095
Dec 26, 7 PM $ 4.9
+0.47%
$ 490.2 trillion $ 22,084
Dec 26, 6 PM $ 4.88
+0.10%
$ 488.5 trillion $ 22,204
Dec 26, 5 PM $ 4.89
+0.16%
$ 488.7 trillion $ 22,667
Dec 26, 4 PM $ 4.88
-0.25%
$ 488.1 trillion $ 22,131
Dec 26, 3 PM $ 4.9
+0.02%
$ 489.7 trillion $ 22,095
Dec 26, 2 PM $ 4.89
-0.93%
$ 489.4 trillion $ 21,697
Dec 26, 1 PM $ 4.94
+0.12%
$ 493.8 trillion $ 20,793
Dec 26, 12 PM $ 4.93
+0.20%
$ 493.1 trillion $ 20,856
Dec 26, 11 AM $ 4.92
-0.26%
$ 492.3 trillion $ 21,068
Dec 26, 10 AM $ 4.93
-0.14%
$ 493.4 trillion $ 20,945
Dec 26, 9 AM $ 4.94
+0.16%
$ 494 trillion $ 20,769
Dec 26, 8 AM $ 4.93
-0.16%
$ 493.3 trillion $ 20,627
Dec 26, 7 AM $ 4.93
-0.52%
$ 493.3 trillion $ 20,944
Dec 26, 6 AM $ 4.96
+0.36%
$ 496.1 trillion $ 20,438
Dec 26, 5 AM $ 4.94
+0.04%
$ 493.6 trillion $ 19,874
Dec 26, 4 AM $ 4.94
-0.04%
$ 493.8 trillion $ 20,078
Dec 26, 3 AM $ 4.94
-0.34%
$ 494 trillion $ 19,829
Dec 26, 2 AM $ 4.95
+1.35%
$ 495.2 trillion $ 19,496
Dec 26, 1 AM $ 4.89
+0.39%
$ 488.6 trillion $ 17,790
Dec 26, 12 AM $ 4.87
-0.14%
$ 486.6 trillion $ 17,504
Dec 25, 11 PM $ 4.87
-0.53%
$ 486.7 trillion $ 17,298
Dec 25, 10 PM $ 4.89
-0.97%
$ 489.4 trillion $ 16,758
Dec 25, 9 PM $ 4.95
-0.10%
$ 494.5 trillion $ 16,770
Dec 25, 8 PM $ 4.95
-0.04%
$ 495.1 trillion $ 17,495
Dec 25, 7 PM $ 4.95
-0.12%
$ 495.1 trillion $ 17,877
Dec 25, 6 PM $ 4.96
-0.02%
$ 496 trillion $ 18,127
Dec 25, 5 PM $ 4.96
-0.04%
$ 495.8 trillion $ 18,191
Dec 25, 4 PM $ 4.95
-0.12%
$ 495.4 trillion $ 18,489