MAGA Historical Data

TRUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 4.96
-0.04%
$ 495.8 trillion $ 18,191
Dec 25, 4 PM $ 4.95
-0.12%
$ 495.4 trillion $ 18,489
Dec 25, 3 PM $ 4.96
+0.30%
$ 495.9 trillion $ 17,855
Dec 25, 2 PM $ 4.94
-0.36%
$ 494.4 trillion $ 17,937
Dec 25, 1 PM $ 4.96
+0.10%
$ 495.9 trillion $ 18,943
Dec 25, 12 PM $ 4.96
+0.51%
$ 495.7 trillion $ 18,960
Dec 25, 11 AM $ 4.93
+0.00%
$ 493.4 trillion $ 18,836
Dec 25, 10 AM $ 4.93
-0.10%
$ 492.8 trillion $ 19,348
Dec 25, 9 AM $ 4.93
-0.36%
$ 493.1 trillion $ 19,090
Dec 25, 8 AM $ 4.95
-0.22%
$ 494.7 trillion $ 19,434
Dec 25, 7 AM $ 4.96
-0.12%
$ 495.5 trillion $ 23,364
Dec 25, 6 AM $ 4.96
+0.20%
$ 495.8 trillion $ 25,701
Dec 25, 5 AM $ 4.95
-0.16%
$ 494.8 trillion $ 26,209
Dec 25, 4 AM $ 4.95
+0.10%
$ 495.1 trillion $ 26,668
Dec 25, 3 AM $ 4.95
-0.12%
$ 494.5 trillion $ 26,973
Dec 25, 2 AM $ 4.95
+0.41%
$ 494.9 trillion $ 27,458
Dec 25, 1 AM $ 4.93
+0.08%
$ 493.3 trillion $ 27,965
Dec 25, 12 AM $ 4.93
+0.22%
$ 492.8 trillion $ 28,219
Dec 24, 11 PM $ 4.92
-0.67%
$ 491.8 trillion $ 27,995
Dec 24, 10 PM $ 4.95
+0.36%
$ 495.2 trillion $ 28,143
Dec 24, 9 PM $ 4.93
+0.18%
$ 492.9 trillion $ 27,579
Dec 24, 8 PM $ 4.92
+0.29%
$ 492.3 trillion $ 27,101
Dec 24, 7 PM $ 4.91
+0.10%
$ 490.9 trillion $ 26,929
Dec 24, 6 PM $ 4.9
+0.59%
$ 490.3 trillion $ 26,947
Dec 24, 5 PM $ 4.88
-0.20%
$ 487.8 trillion $ 27,321
Dec 24, 4 PM $ 4.89
+0.14%
$ 489.3 trillion $ 27,514
Dec 24, 3 PM $ 4.88
+0.58%
$ 488.2 trillion $ 27,514
Dec 24, 2 PM $ 4.84
+0.19%
$ 484.3 trillion $ 27,368
Dec 24, 1 PM $ 4.83
-0.27%
$ 483.5 trillion $ 27,233
Dec 24, 12 PM $ 4.85
+0.02%
$ 484.8 trillion $ 27,421
Dec 24, 11 AM $ 4.84
+0.00%
$ 484.5 trillion $ 27,271
Dec 24, 10 AM $ 4.85
+0.12%
$ 484.7 trillion $ 26,784
Dec 24, 9 AM $ 4.85
+0.39%
$ 484.7 trillion $ 27,239
Dec 24, 8 AM $ 4.83
-0.49%
$ 482.9 trillion $ 26,889
Dec 24, 7 AM $ 4.85
-0.94%
$ 485.2 trillion $ 22,866
Dec 24, 6 AM $ 4.9
-0.24%
$ 489.6 trillion $ 21,017
Dec 24, 5 AM $ 4.91
+0.04%
$ 491.1 trillion $ 20,893
Dec 24, 4 AM $ 4.91
-0.41%
$ 491.2 trillion $ 21,085
Dec 24, 3 AM $ 4.93
+0.41%
$ 491.3 trillion $ 20,645
Dec 24, 2 AM $ 4.91
-0.47%
$ 491 trillion $ 20,809
Dec 24, 1 AM $ 4.93
-0.32%
$ 493.5 trillion $ 20,637
Dec 24, 12 AM $ 4.95
+0.00%
$ 495 trillion $ 20,675
Dec 23, 11 PM $ 4.96
+0.14%
$ 495.9 trillion $ 20,751
Dec 23, 10 PM $ 4.96
-0.38%
$ 496.3 trillion $ 20,804
Dec 23, 9 PM $ 4.97
-0.20%
$ 497.1 trillion $ 21,483
Dec 23, 8 PM $ 4.99
+0.87%
$ 498.8 trillion $ 21,847
Dec 23, 7 PM $ 4.95
-0.26%
$ 494.5 trillion $ 22,593
Dec 23, 6 PM $ 4.96
+1.08%
$ 495.7 trillion $ 22,911
Dec 23, 5 PM $ 4.91
-0.69%
$ 490.7 trillion $ 21,832
Dec 23, 4 PM $ 4.93
+0.43%
$ 493.5 trillion $ 22,081