MAGA Historical Data

TRUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 4.93
+0.43%
$ 493.5 trillion $ 22,081
Dec 23, 3 PM $ 4.92
+0.10%
$ 491.5 trillion $ 22,054
Dec 23, 2 PM $ 4.94
+0.06%
$ 494 trillion $ 21,770
Dec 23, 1 PM $ 4.94
-0.32%
$ 494 trillion $ 22,198
Dec 23, 12 PM $ 4.96
+0.12%
$ 495.6 trillion $ 22,434
Dec 23, 11 AM $ 4.95
-0.16%
$ 495.1 trillion $ 23,043
Dec 23, 10 AM $ 4.96
+0.53%
$ 496 trillion $ 24,338
Dec 23, 9 AM $ 4.93
+0.04%
$ 493.5 trillion $ 24,528
Dec 23, 8 AM $ 4.93
+0.06%
$ 493 trillion $ 25,044
Dec 23, 7 AM $ 4.93
+0.26%
$ 492.6 trillion $ 25,882
Dec 23, 6 AM $ 4.91
-0.35%
$ 490.8 trillion $ 26,082
Dec 23, 5 AM $ 4.93
-0.10%
$ 492.7 trillion $ 25,280
Dec 23, 4 AM $ 4.93
-0.16%
$ 493.4 trillion $ 25,363
Dec 23, 3 AM $ 4.94
-0.28%
$ 494.4 trillion $ 25,984
Dec 23, 2 AM $ 4.96
-0.10%
$ 495.8 trillion $ 25,329
Dec 23, 1 AM $ 4.97
-0.42%
$ 496.8 trillion $ 24,906
Dec 23, 12 AM $ 4.99
+0.22%
$ 498.9 trillion $ 25,087
Dec 22, 11 PM $ 4.97
-0.02%
$ 497.3 trillion $ 25,490
Dec 22, 10 PM $ 4.97
+0.34%
$ 497 trillion $ 25,332
Dec 22, 9 PM $ 4.96
-0.02%
$ 495.6 trillion $ 24,832
Dec 22, 8 PM $ 4.96
-0.46%
$ 495.6 trillion $ 24,709
Dec 22, 7 PM $ 4.98
-0.52%
$ 498 trillion $ 23,632
Dec 22, 6 PM $ 5.01
+0.16%
$ 500.6 trillion $ 23,113
Dec 22, 5 PM $ 5
-0.54%
$ 500 trillion $ 22,828
Dec 22, 4 PM $ 5.03
-0.46%
$ 502.9 trillion $ 22,845
Dec 22, 3 PM $ 5.05
+0.14%
$ 504.8 trillion $ 22,987
Dec 22, 2 PM $ 5.04
+0.66%
$ 504.2 trillion $ 23,171
Dec 22, 1 PM $ 5
-0.06%
$ 500.5 trillion $ 22,800
Dec 22, 12 PM $ 5
+0.12%
$ 500.5 trillion $ 24,232
Dec 22, 11 AM $ 5
-0.52%
$ 500.5 trillion $ 23,739
Dec 22, 10 AM $ 5.03
-0.61%
$ 502.9 trillion $ 22,611
Dec 22, 9 AM $ 5.06
+0.00%
$ 506.1 trillion $ 22,254
Dec 22, 8 AM $ 5.06
-0.18%
$ 506.1 trillion $ 22,073
Dec 22, 7 AM $ 5.08
+1.11%
$ 508.4 trillion $ 21,379
Dec 22, 6 AM $ 5.03
-0.14%
$ 502.6 trillion $ 20,984
Dec 22, 5 AM $ 5.03
-0.36%
$ 503.3 trillion $ 21,404
Dec 22, 4 AM $ 5.05
-0.24%
$ 505.4 trillion $ 21,316
Dec 22, 3 AM $ 5.07
+0.18%
$ 507.1 trillion $ 20,745
Dec 22, 2 AM $ 5.06
+0.02%
$ 506.4 trillion $ 20,789
Dec 22, 1 AM $ 5.08
-0.10%
$ 507.9 trillion $ 21,011
Dec 22, 12 AM $ 5.09
+0.32%
$ 508.7 trillion $ 21,515
Dec 21, 11 PM $ 5.07
-0.14%
$ 506.6 trillion $ 21,206
Dec 21, 10 PM $ 5.07
+0.44%
$ 506.5 trillion $ 21,335
Dec 21, 9 PM $ 5.05
+0.30%
$ 504.7 trillion $ 21,486
Dec 21, 8 PM $ 5.04
-0.06%
$ 503.6 trillion $ 21,455
Dec 21, 7 PM $ 5.04
+0.18%
$ 503.6 trillion $ 22,050
Dec 21, 6 PM $ 5.03
-0.16%
$ 502.6 trillion $ 22,394
Dec 21, 5 PM $ 5.04
+0.66%
$ 503.7 trillion $ 22,487
Dec 21, 4 PM $ 5.01
-0.38%
$ 500.6 trillion $ 21,830
Dec 21, 3 PM $ 5.03
-0.10%
$ 503 trillion $ 21,457