MAGA Historical Data

TRUMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 5.01
-0.38%
$ 500.6 trillion $ 21,830
Dec 21, 3 PM $ 5.03
-0.10%
$ 503 trillion $ 21,457
Dec 21, 2 PM $ 5.03
+0.10%
$ 503.3 trillion $ 21,336
Dec 21, 1 PM $ 5.02
-1.22%
$ 502 trillion $ 20,570
Dec 21, 12 PM $ 5.09
-0.70%
$ 508.7 trillion $ 19,667
Dec 21, 11 AM $ 5.12
-0.19%
$ 512.3 trillion $ 19,470
Dec 21, 10 AM $ 5.14
-0.16%
$ 513.8 trillion $ 19,713
Dec 21, 9 AM $ 5.14
+0.14%
$ 514.4 trillion $ 19,730
Dec 21, 8 AM $ 5.13
+0.25%
$ 513.1 trillion $ 19,375
Dec 21, 7 AM $ 5.12
-0.21%
$ 512 trillion $ 20,009
Dec 21, 6 AM $ 5.13
-0.06%
$ 513.1 trillion $ 19,908
Dec 21, 5 AM $ 5.13
+0.43%
$ 513.4 trillion $ 19,647
Dec 21, 4 AM $ 5.11
+0.12%
$ 511.3 trillion $ 19,869
Dec 21, 3 AM $ 5.1
+0.57%
$ 510.3 trillion $ 20,270
Dec 21, 2 AM $ 5.07
-0.20%
$ 507.2 trillion $ 20,441
Dec 21, 1 AM $ 5.08
-0.18%
$ 508.2 trillion $ 20,065
Dec 21, 12 AM $ 5.09
+0.02%
$ 509.3 trillion $ 19,537
Dec 20, 11 PM $ 5.09
+0.02%
$ 509.2 trillion $ 19,936
Dec 20, 10 PM $ 5.08
-0.14%
$ 508.5 trillion $ 20,354
Dec 20, 9 PM $ 5.09
-0.29%
$ 509.3 trillion $ 20,672
Dec 20, 8 PM $ 5.11
+0.10%
$ 510.9 trillion $ 20,703
Dec 20, 7 PM $ 5.11
-0.20%
$ 510.6 trillion $ 21,029
Dec 20, 6 PM $ 5.12
-0.06%
$ 511.5 trillion $ 21,645
Dec 20, 5 PM $ 5.12
-0.06%
$ 511.8 trillion $ 22,962
Dec 20, 4 PM $ 5.12
-0.08%
$ 512.3 trillion $ 24,585
Dec 20, 3 PM $ 5.13
-0.25%
$ 512.5 trillion $ 26,570
Dec 20, 2 PM $ 5.14
+0.08%
$ 513.8 trillion $ 27,796
Dec 20, 1 PM $ 5.13
-0.14%
$ 513.4 trillion $ 28,667
Dec 20, 12 PM $ 5.13
-0.29%
$ 513.5 trillion $ 28,013
Dec 20, 11 AM $ 5.15
+0.19%
$ 515.1 trillion $ 28,398
Dec 20, 10 AM $ 5.14
-0.43%
$ 514.4 trillion $ 28,968
Dec 20, 9 AM $ 5.17
+0.06%
$ 516.6 trillion $ 29,201
Dec 20, 8 AM $ 5.17
+0.21%
$ 517.2 trillion $ 29,232
Dec 20, 7 AM $ 5.17
+0.72%
$ 516.8 trillion $ 28,485
Dec 20, 6 AM $ 5.13
+0.27%
$ 513.5 trillion $ 28,905
Dec 20, 5 AM $ 5.12
+0.29%
$ 512.4 trillion $ 28,840
Dec 20, 4 AM $ 5.11
-0.47%
$ 511.2 trillion $ 28,445
Dec 20, 3 AM $ 5.13
-0.10%
$ 513.4 trillion $ 28,841
Dec 20, 2 AM $ 5.14
+0.18%
$ 514.5 trillion $ 30,396
Dec 20, 1 AM $ 5.14
+0.08%
$ 513.8 trillion $ 31,224
Dec 20, 12 AM $ 5.14
-0.43%
$ 513.7 trillion $ 31,411
Dec 19, 11 PM $ 5.17
+0.17%
$ 516.5 trillion $ 31,017
Dec 19, 10 PM $ 5.15
+0.49%
$ 515.4 trillion $ 30,621
Dec 19, 9 PM $ 5.13
-0.16%
$ 513.4 trillion $ 29,815
Dec 19, 8 PM $ 5.16
-0.10%
$ 515.8 trillion $ 31,236
Dec 19, 7 PM $ 5.16
+0.64%
$ 516.1 trillion $ 33,281
Dec 19, 6 PM $ 5.12
-0.08%
$ 511.6 trillion $ 34,432
Dec 19, 5 PM $ 5.13
-0.12%
$ 513.4 trillion $ 34,187
Dec 19, 4 PM $ 5.15
+0.72%
$ 515.2 trillion $ 35,003
Dec 19, 3 PM $ 5.11
-0.02%
$ 511.3 trillion $ 33,441