MAGA Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 5.15
+0.72%
$ 515.2 trillion $ 35,003
Dec 19, 3 PM $ 5.11
-0.02%
$ 511.3 trillion $ 33,441
Dec 19, 2 PM $ 5.11
+0.26%
$ 511.1 trillion $ 32,703
Dec 19, 1 PM $ 5.1
-0.47%
$ 509.9 trillion $ 33,581
Dec 19, 12 PM $ 5.13
+0.04%
$ 512.7 trillion $ 35,479
Dec 19, 11 AM $ 5.13
+0.14%
$ 512.6 trillion $ 35,585
Dec 19, 10 AM $ 5.12
-0.33%
$ 511.5 trillion $ 35,359
Dec 19, 9 AM $ 5.13
-0.10%
$ 513.5 trillion $ 35,413
Dec 19, 8 AM $ 5.14
-0.06%
$ 514.1 trillion $ 35,439
Dec 19, 7 AM $ 5.14
+0.68%
$ 514.5 trillion $ 35,601
Dec 19, 6 AM $ 5.11
+0.26%
$ 510.5 trillion $ 35,594
Dec 19, 5 AM $ 5.09
+0.08%
$ 509.1 trillion $ 37,124
Dec 19, 4 AM $ 5.09
-0.12%
$ 509.1 trillion $ 38,231
Dec 19, 3 AM $ 5.1
+1.35%
$ 510.4 trillion $ 38,576
Dec 19, 2 AM $ 5.04
+0.60%
$ 503.9 trillion $ 37,192
Dec 19, 1 AM $ 4.99
-0.52%
$ 499.2 trillion $ 36,838
Dec 19, 12 AM $ 5.01
-0.10%
$ 501 trillion $ 37,127
Dec 18, 11 PM $ 5.01
-0.54%
$ 500.9 trillion $ 37,195
Dec 18, 10 PM $ 5.03
-0.04%
$ 503.2 trillion $ 37,872
Dec 18, 9 PM $ 5.03
+0.94%
$ 503.4 trillion $ 39,464
Dec 18, 8 PM $ 5
+0.24%
$ 499.7 trillion $ 38,563
Dec 18, 7 PM $ 4.98
-1.19%
$ 498.1 trillion $ 36,514
Dec 18, 6 PM $ 5.06
-0.43%
$ 505.6 trillion $ 35,696
Dec 18, 5 PM $ 5.08
-1.82%
$ 508.1 trillion $ 35,647
Dec 18, 4 PM $ 5.18
+0.02%
$ 518.4 trillion $ 34,726
Dec 18, 3 PM $ 5.17
+0.47%
$ 517.5 trillion $ 36,054
Dec 18, 2 PM $ 5.14
-0.33%
$ 514.4 trillion $ 37,708
Dec 18, 1 PM $ 5.16
+1.08%
$ 515.8 trillion $ 36,503
Dec 18, 12 PM $ 5.11
+0.24%
$ 510.5 trillion $ 34,474
Dec 18, 11 AM $ 5.09
-0.24%
$ 508.7 trillion $ 34,124
Dec 18, 10 AM $ 5.09
+0.22%
$ 509.3 trillion $ 33,524
Dec 18, 9 AM $ 5.08
+0.18%
$ 508.3 trillion $ 33,330
Dec 18, 8 AM $ 5.07
+0.54%
$ 507.2 trillion $ 33,239
Dec 18, 7 AM $ 5.04
+0.08%
$ 504.2 trillion $ 32,716
Dec 18, 6 AM $ 5.04
-0.18%
$ 504.3 trillion $ 31,563
Dec 18, 5 AM $ 5.05
-1.17%
$ 504.8 trillion $ 29,981
Dec 18, 4 AM $ 5.11
-0.06%
$ 510.8 trillion $ 28,565
Dec 18, 3 AM $ 5.11
-0.87%
$ 510.5 trillion $ 28,270
Dec 18, 2 AM $ 5.15
+0.39%
$ 515.2 trillion $ 27,501
Dec 18, 1 AM $ 5.14
-0.25%
$ 513.8 trillion $ 26,801
Dec 18, 12 AM $ 5.15
+0.18%
$ 515 trillion $ 26,884
Dec 17, 11 PM $ 5.15
+0.23%
$ 514.6 trillion $ 27,115
Dec 17, 10 PM $ 5.12
+0.22%
$ 512.2 trillion $ 26,708
Dec 17, 9 PM $ 5.11
-0.53%
$ 510.6 trillion $ 24,992
Dec 17, 8 PM $ 5.14
-0.17%
$ 514.3 trillion $ 24,239
Dec 17, 7 PM $ 5.15
+0.37%
$ 515.4 trillion $ 23,610
Dec 17, 6 PM $ 5.14
-0.75%
$ 514.5 trillion $ 22,790
Dec 17, 5 PM $ 5.19
-0.35%
$ 519 trillion $ 22,243
Dec 17, 4 PM $ 5.21
-0.97%
$ 520.8 trillion $ 21,797
Dec 17, 3 PM $ 5.26
-1.17%
$ 525.9 trillion $ 20,472