MAGA Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 4.23
-0.02%
$ 422.9 trillion $ 64,665
Feb 1, 8 AM $ 4.24
+0.07%
$ 423.9 trillion $ 66,517
Feb 1, 7 AM $ 4.24
+0.74%
$ 423.9 trillion $ 68,907
Feb 1, 6 AM $ 4.21
-0.02%
$ 420.8 trillion $ 68,363
Feb 1, 5 AM $ 4.21
-0.71%
$ 421.4 trillion $ 68,993
Feb 1, 4 AM $ 4.24
-0.21%
$ 424.2 trillion $ 68,721
Feb 1, 3 AM $ 4.25
+0.09%
$ 425.2 trillion $ 67,385
Feb 1, 2 AM $ 4.26
+0.28%
$ 425.8 trillion $ 66,494
Feb 1, 1 AM $ 4.23
-0.82%
$ 423.3 trillion $ 66,565
Feb 1, 12 AM $ 4.26
+0.28%
$ 426.1 trillion $ 66,296
Download