MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 8.69
-3.98%
$ 26.57 trillion $ 21,617
Aug 4, 2025 $ 9.04
+2.38%
$ 27.64 trillion $ 19,427
Aug 3, 2025 $ 8.81
+2.44%
$ 26.97 trillion $ 15,891
Aug 2, 2025 $ 8.62
-1.26%
$ 26.33 trillion $ 28,260
Aug 1, 2025 $ 8.61
-3.80%
$ 26.67 trillion $ 38,998
Jul 31, 2025 $ 8.96
-3.66%
$ 27.4 trillion $ 21,936
Jul 30, 2025 $ 9.31
-1.90%
$ 28.47 trillion $ 26,309
Jul 29, 2025 $ 9.49
-2.27%
$ 29.02 trillion $ 38,203
Jul 28, 2025 $ 9.71
-5.73%
$ 29.69 trillion $ 46,837
Jul 27, 2025 $ 10.31
+1.58%
$ 31.53 trillion $ 27,972
Jul 26, 2025 $ 10.17
+0.59%
$ 31.1 trillion $ 25,363
Jul 25, 2025 $ 10.12
+1.40%
$ 30.95 trillion $ 50,249
Jul 24, 2025 $ 9.97
-1.48%
$ 30.49 trillion $ 63,591
Jul 23, 2025 $ 10.12
-9.16%
$ 30.95 trillion $ 83,069
Jul 22, 2025 $ 11.12
-1.07%
$ 34 trillion $ 103,549
Jul 21, 2025 $ 11.26
+5.14%
$ 34.43 trillion $ 124,416
Jul 20, 2025 $ 10.75
+6.02%
$ 32.87 trillion $ 89,756
Jul 19, 2025 $ 10.14
+1.60%
$ 31.01 trillion $ 38,743
Jul 18, 2025 $ 9.99
+0.00%
$ 30.55 trillion $ 110,792
Jul 17, 2025 $ 10.01
+1.42%
$ 30.61 trillion $ 82,666
Jul 16, 2025 $ 9.89
+4.32%
$ 30.24 trillion $ 85,534
Jul 15, 2025 $ 9.49
+0.64%
$ 29.02 trillion $ 47,362
Jul 14, 2025 $ 9.43
-1.05%
$ 28.84 trillion $ 53,201
Jul 13, 2025 $ 9.53
-0.73%
$ 29.14 trillion $ 43,743
Jul 12, 2025 $ 9.58
-3.52%
$ 29.29 trillion $ 43,861
Jul 11, 2025 $ 9.94
+1.33%
$ 30.4 trillion $ 94,085
Jul 10, 2025 $ 9.47
+4.64%
$ 29.05 trillion $ 53,973
Jul 9, 2025 $ 9.05
+4.99%
$ 27.67 trillion $ 39,102
Jul 8, 2025 $ 8.63
+0.58%
$ 26.39 trillion $ 16,989
Jul 7, 2025 $ 8.59
-0.46%
$ 26.27 trillion $ 15,727
Jul 6, 2025 $ 8.63
+1.05%
$ 26.39 trillion $ 14,376
Jul 5, 2025 $ 8.53
+0.12%
$ 26.08 trillion $ 10,691
Jul 4, 2025 $ 8.5
-4.49%
$ 25.99 trillion $ 21,347
Jul 3, 2025 $ 8.91
+0.79%
$ 27.25 trillion $ 27,767
Jul 2, 2025 $ 8.84
+3.03%
$ 27.03 trillion $ 29,342
Jul 1, 2025 $ 8.58
-3.49%
$ 26.18 trillion $ 25,833
Jun 30, 2025 $ 8.9
-3.58%
$ 27.22 trillion $ 26,169
Jun 29, 2025 $ 9.25
+1.43%
$ 28.29 trillion $ 17,573
Jun 28, 2025 $ 9.11
+1.11%
$ 27.86 trillion $ 16,243
Jun 27, 2025 $ 9.01
+0.45%
$ 27.55 trillion $ 20,376
Jun 26, 2025 $ 8.96
+0.11%
$ 27.4 trillion $ 25,995
Jun 25, 2025 $ 8.94
-3.66%
$ 27.34 trillion $ 34,265
Jun 24, 2025 $ 9.26
-0.43%
$ 28.32 trillion $ 52,404
Jun 23, 2025 $ 9.29
+6.54%
$ 28.41 trillion $ 59,178
Jun 22, 2025 $ 8.73
-2.35%
$ 26.7 trillion $ 42,007
Jun 21, 2025 $ 8.88
-3.37%
$ 27.15 trillion $ 28,231
Jun 20, 2025 $ 9.18
-1.92%
$ 28.07 trillion $ 33,082
Jun 19, 2025 $ 9.35
-0.11%
$ 28.59 trillion $ 16,865
Jun 18, 2025 $ 9.36
-1.78%
$ 28.62 trillion $ 27,329
Jun 17, 2025 $ 9.54
-1.14%
$ 29.17 trillion $ 38,745