MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 2.83
+0.07%
$ 283 trillion $ 24,024
Apr 2, 9 AM $ 2.82
-0.70%
$ 282 trillion $ 23,548
Apr 2, 8 AM $ 2.85
-0.77%
$ 284.9 trillion $ 22,665
Apr 2, 7 AM $ 2.87
-0.45%
$ 286.7 trillion $ 22,859
Apr 2, 6 AM $ 2.88
+0.03%
$ 287.8 trillion $ 23,081
Apr 2, 5 AM $ 2.88
+0.03%
$ 287.5 trillion $ 22,774
Apr 2, 4 AM $ 2.87
-0.52%
$ 287.3 trillion $ 22,345
Apr 2, 3 AM $ 2.89
-0.17%
$ 289 trillion $ 22,309
Apr 2, 2 AM $ 2.89
-1.13%
$ 288.6 trillion $ 22,208
Apr 2, 1 AM $ 2.92
-2.12%
$ 291.5 trillion $ 21,780
Apr 2, 12 AM $ 2.98
+1.09%
$ 298.1 trillion $ 21,092
Apr 1, 11 PM $ 2.95
-0.57%
$ 294.9 trillion $ 20,262
Apr 1, 10 PM $ 2.96
-1.17%
$ 296.3 trillion $ 19,657
Apr 1, 9 PM $ 2.99
+0.17%
$ 299.3 trillion $ 19,563
Apr 1, 8 PM $ 2.99
+0.00%
$ 299.2 trillion $ 19,578
Apr 1, 7 PM $ 2.99
+0.44%
$ 299.4 trillion $ 19,151
Apr 1, 6 PM $ 2.99
-0.03%
$ 299 trillion $ 18,891
Apr 1, 5 PM $ 2.99
-0.76%
$ 299.2 trillion $ 18,283
Apr 1, 4 PM $ 3.02
-0.17%
$ 301.7 trillion $ 18,443
Apr 1, 3 PM $ 3.02
-0.13%
$ 301.6 trillion $ 18,344
Apr 1, 2 PM $ 3.02
+0.03%
$ 302.5 trillion $ 18,556
Apr 1, 1 PM $ 3.03
-0.26%
$ 303.2 trillion $ 19,187
Apr 1, 12 PM $ 3.04
+0.56%
$ 303.8 trillion $ 18,881
Apr 1, 11 AM $ 3.02
+0.30%
$ 302.4 trillion $ 19,141
Apr 1, 10 AM $ 3.02
-0.03%
$ 301.5 trillion $ 19,850
Apr 1, 9 AM $ 3.02
+0.20%
$ 302.4 trillion $ 20,540
Apr 1, 8 AM $ 3.02
+0.00%
$ 302.2 trillion $ 21,687
Apr 1, 7 AM $ 3.02
-0.69%
$ 302.2 trillion $ 23,929
Apr 1, 6 AM $ 3.04
+0.73%
$ 303.6 trillion $ 25,021
Apr 1, 5 AM $ 3.02
+0.17%
$ 301.5 trillion $ 25,105
Apr 1, 4 AM $ 3.01
+0.33%
$ 301.4 trillion $ 27,565
Apr 1, 3 AM $ 3
+0.70%
$ 300.4 trillion $ 28,469
Apr 1, 2 AM $ 2.99
+0.03%
$ 298.8 trillion $ 28,468
Apr 1, 1 AM $ 2.99
-0.66%
$ 298.8 trillion $ 28,233
Apr 1, 12 AM $ 3.01
-0.20%
$ 300.6 trillion $ 28,567
Mar 31, 11 PM $ 3.02
+0.17%
$ 301.5 trillion $ 28,762
Mar 31, 10 PM $ 3.02
-0.13%
$ 301.6 trillion $ 28,679
Mar 31, 9 PM $ 3.03
+0.40%
$ 302.6 trillion $ 28,561
Mar 31, 8 PM $ 3.01
+0.07%
$ 301 trillion $ 28,503
Mar 31, 7 PM $ 3.01
+0.27%
$ 301 trillion $ 28,489
Mar 31, 6 PM $ 3
+0.17%
$ 300.2 trillion $ 28,650
Mar 31, 5 PM $ 3.01
-0.60%
$ 300.6 trillion $ 28,595
Mar 31, 4 PM $ 3.02
+1.41%
$ 302.5 trillion $ 28,753
Mar 31, 3 PM $ 2.99
+0.23%
$ 299.2 trillion $ 27,848
Mar 31, 2 PM $ 2.98
-0.77%
$ 298.3 trillion $ 27,236
Mar 31, 1 PM $ 3
+0.57%
$ 300.5 trillion $ 26,659
Mar 31, 12 PM $ 2.98
-0.53%
$ 298.5 trillion $ 26,585
Mar 31, 11 AM $ 3
+0.91%
$ 300.1 trillion $ 26,171
Mar 31, 10 AM $ 2.98
+0.64%
$ 298 trillion $ 25,760
Mar 31, 9 AM $ 2.98
-0.57%
$ 297.8 trillion $ 25,233