MAGA Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 2.09
+0.53%
$ 209.3 trillion $ 18,844
May 22, 6 AM $ 2.08
-0.19%
$ 208.4 trillion $ 18,507
May 22, 5 AM $ 2.1
+0.48%
$ 209.5 trillion $ 18,412
May 22, 4 AM $ 2.08
-0.43%
$ 208.2 trillion $ 18,524
May 22, 3 AM $ 2.09
+0.10%
$ 209 trillion $ 18,620
May 22, 2 AM $ 2.09
+0.48%
$ 208.6 trillion $ 18,541
May 22, 1 AM $ 2.07
+0.49%
$ 206.9 trillion $ 18,404
May 22, 12 AM $ 2.06
-0.67%
$ 206.3 trillion $ 18,263
May 21, 11 PM $ 2.08
+0.24%
$ 208.3 trillion $ 18,408
May 21, 10 PM $ 2.08
-0.48%
$ 207.9 trillion $ 18,280
May 21, 9 PM $ 2.09
-0.66%
$ 209.3 trillion $ 18,410
May 21, 8 PM $ 2.11
-0.28%
$ 211 trillion $ 18,519
May 21, 7 PM $ 2.12
+0.91%
$ 211.6 trillion $ 18,455
May 21, 6 PM $ 2.1
+0.05%
$ 209.8 trillion $ 17,690
May 21, 5 PM $ 2.1
+2.44%
$ 209.5 trillion $ 16,399
May 21, 4 PM $ 2.04
-0.15%
$ 204.2 trillion $ 15,518
May 21, 3 PM $ 2.05
+1.24%
$ 204.6 trillion $ 16,018
May 21, 2 PM $ 2.02
-0.25%
$ 202.4 trillion $ 16,561
May 21, 1 PM $ 2.03
+0.30%
$ 202.7 trillion $ 17,291
May 21, 12 PM $ 2.02
+0.35%
$ 202.3 trillion $ 18,025
May 21, 11 AM $ 2.02
+0.30%
$ 202 trillion $ 18,271
May 21, 10 AM $ 2.02
-0.93%
$ 201.6 trillion $ 18,358
May 21, 9 AM $ 2.03
-0.83%
$ 203.4 trillion $ 18,094
May 21, 8 AM $ 2.05
-0.10%
$ 205 trillion $ 18,392
May 21, 7 AM $ 2.05
+0.34%
$ 205.1 trillion $ 18,378
May 21, 6 AM $ 2.04
-0.05%
$ 204.3 trillion $ 18,295
May 21, 5 AM $ 2.04
-0.92%
$ 204.4 trillion $ 18,315
May 21, 4 AM $ 2.06
+0.10%
$ 206.1 trillion $ 18,552
May 21, 3 AM $ 2.06
+0.10%
$ 205.6 trillion $ 18,652
May 21, 2 AM $ 2.06
-0.15%
$ 205.7 trillion $ 18,464
May 21, 1 AM $ 2.05
+0.10%
$ 205.1 trillion $ 18,187
May 21, 12 AM $ 2.05
+0.94%
$ 205.1 trillion $ 18,040
May 20, 11 PM $ 2.03
-0.34%
$ 203 trillion $ 17,790
May 20, 10 PM $ 2.03
-0.83%
$ 203.4 trillion $ 17,780
May 20, 9 PM $ 2.05
+0.10%
$ 205.4 trillion $ 18,402
May 20, 8 PM $ 2.05
+0.05%
$ 205 trillion $ 18,680
May 20, 7 PM $ 2.05
-0.10%
$ 205 trillion $ 18,994
May 20, 6 PM $ 2.05
-0.24%
$ 205 trillion $ 19,120
May 20, 5 PM $ 2.06
+0.10%
$ 205.6 trillion $ 19,303
May 20, 4 PM $ 2.06
-0.05%
$ 205.5 trillion $ 18,788
May 20, 3 PM $ 2.06
+0.78%
$ 205.5 trillion $ 18,369
May 20, 2 PM $ 2.04
+1.29%
$ 204 trillion $ 17,670
May 20, 1 PM $ 2.01
-0.74%
$ 201.3 trillion $ 17,238
May 20, 12 PM $ 2.03
+0.55%
$ 202.7 trillion $ 16,952
May 20, 11 AM $ 2.01
-1.32%
$ 201.3 trillion $ 16,596
May 20, 10 AM $ 2.04
+0.20%
$ 204.1 trillion $ 16,805
May 20, 9 AM $ 2.04
-0.05%
$ 203.9 trillion $ 16,920
May 20, 8 AM $ 2.04
+0.30%
$ 203.9 trillion $ 17,054
May 20, 7 AM $ 2.03
-0.29%
$ 203.4 trillion $ 16,875
May 20, 6 AM $ 2.04
+0.00%
$ 203.9 trillion $ 16,984