MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1.99
+0.00%
$ 199.3 trillion $ 18,002
8:09 PM $ 1.99
+0.00%
$ 199.2 trillion $ 17,982
8:04 PM $ 1.99
+0.00%
$ 199 trillion $ 17,828
7:59 PM $ 1.99
+0.00%
$ 198.8 trillion $ 17,732
7:54 PM $ 1.99
+0.00%
$ 198.6 trillion $ 17,720
7:49 PM $ 1.99
+0.00%
$ 198.7 trillion $ 17,822
7:44 PM $ 1.98
+0.00%
$ 198.4 trillion $ 17,806
7:39 PM $ 1.98
+0.00%
$ 198.1 trillion $ 17,731
7:34 PM $ 1.99
+0.00%
$ 198.6 trillion $ 17,649
7:29 PM $ 1.99
+0.00%
$ 198.5 trillion $ 17,682
7:24 PM $ 1.98
+0.00%
$ 198.4 trillion $ 17,591
7:19 PM $ 1.99
+0.00%
$ 198.5 trillion $ 17,538
7:14 PM $ 1.99
+0.00%
$ 198.5 trillion $ 17,565
7:09 PM $ 1.99
+0.00%
$ 199 trillion $ 17,587
7:04 PM $ 1.99
+0.00%
$ 199 trillion $ 17,611
6:59 PM $ 1.99
+0.00%
$ 199 trillion $ 17,560
6:54 PM $ 1.99
+0.00%
$ 198.8 trillion $ 17,556
6:49 PM $ 1.99
+0.00%
$ 199 trillion $ 17,614
6:44 PM $ 1.99
+0.00%
$ 199.1 trillion $ 17,658
6:39 PM $ 1.99
+0.00%
$ 199 trillion $ 17,672
6:34 PM $ 1.99
+0.00%
$ 198.7 trillion $ 17,639
6:29 PM $ 1.99
+0.00%
$ 198.7 trillion $ 17,540
6:24 PM $ 1.99
+0.00%
$ 198.6 trillion $ 17,557
6:19 PM $ 1.99
+0.00%
$ 199 trillion $ 17,585
6:14 PM $ 1.99
+0.00%
$ 199 trillion $ 17,691
6:09 PM $ 1.99
+0.00%
$ 198.8 trillion $ 17,793
6:04 PM $ 1.99
+0.00%
$ 198.8 trillion $ 17,786
5:59 PM $ 1.99
+0.00%
$ 198.7 trillion $ 17,768
5:54 PM $ 1.99
+0.00%
$ 199.1 trillion $ 17,834
5:49 PM $ 1.99
+0.00%
$ 199.1 trillion $ 17,978
5:44 PM $ 1.99
+0.00%
$ 199 trillion $ 18,031
5:39 PM $ 1.99
+0.00%
$ 198.6 trillion $ 18,083
5:34 PM $ 1.99
+0.00%
$ 198.7 trillion $ 18,044
5:29 PM $ 1.98
+0.00%
$ 198.3 trillion $ 18,194
5:24 PM $ 1.98
+0.00%
$ 198.3 trillion $ 18,158
5:19 PM $ 1.98
+0.00%
$ 197.7 trillion $ 18,184
5:14 PM $ 1.98
+0.00%
$ 198.1 trillion $ 18,185
5:09 PM $ 1.98
+0.00%
$ 198 trillion $ 18,193
5:04 PM $ 1.98
+0.00%
$ 197.9 trillion $ 18,189
Download