MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 2.86
+0.00%
$ 286.1 trillion $ 24,323
7:54 PM $ 2.86
+0.00%
$ 286 trillion $ 24,267
7:49 PM $ 2.86
+0.00%
$ 286 trillion $ 24,303
7:44 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,351
7:39 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,207
7:34 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,252
7:29 PM $ 2.85
+0.00%
$ 285.1 trillion $ 24,117
7:24 PM $ 2.85
+0.00%
$ 285 trillion $ 24,079
7:19 PM $ 2.84
+0.00%
$ 284 trillion $ 24,086
7:14 PM $ 2.84
+0.00%
$ 284.1 trillion $ 24,014
7:09 PM $ 2.84
+0.00%
$ 283.8 trillion $ 24,037
7:04 PM $ 2.83
+0.00%
$ 283.4 trillion $ 23,911
6:59 PM $ 2.83
+0.00%
$ 283.4 trillion $ 23,796
6:54 PM $ 2.84
+0.00%
$ 283.6 trillion $ 23,714
6:49 PM $ 2.83
+0.00%
$ 283.5 trillion $ 23,587
6:44 PM $ 2.83
+0.00%
$ 283.5 trillion $ 23,577
6:39 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,548
6:34 PM $ 2.83
+0.00%
$ 282.7 trillion $ 23,377
6:29 PM $ 2.83
+0.00%
$ 282.7 trillion $ 23,337
6:24 PM $ 2.82
+0.00%
$ 282.3 trillion $ 23,503
6:19 PM $ 2.82
+0.00%
$ 282 trillion $ 23,561
6:14 PM $ 2.82
+0.00%
$ 282.1 trillion $ 23,600
6:09 PM $ 2.82
+0.00%
$ 282.2 trillion $ 23,756
6:04 PM $ 2.83
+0.00%
$ 282.6 trillion $ 23,834
5:59 PM $ 2.83
+0.00%
$ 283 trillion $ 23,973
5:54 PM $ 2.83
+0.00%
$ 283.3 trillion $ 24,070
5:49 PM $ 2.83
+0.00%
$ 283.4 trillion $ 24,340
5:44 PM $ 2.83
+0.00%
$ 283.3 trillion $ 24,439
5:39 PM $ 2.83
+0.00%
$ 283.3 trillion $ 24,589
5:34 PM $ 2.83
+0.00%
$ 282.9 trillion $ 24,680
5:29 PM $ 2.83
+0.00%
$ 282.9 trillion $ 24,693
5:24 PM $ 2.83
+0.00%
$ 282.7 trillion $ 24,541
5:19 PM $ 2.83
+0.00%
$ 283.1 trillion $ 24,591
5:14 PM $ 2.83
+0.00%
$ 283.1 trillion $ 24,694
5:09 PM $ 2.84
+0.00%
$ 283.9 trillion $ 24,748
5:04 PM $ 2.85
+0.00%
$ 284.5 trillion $ 24,892
4:59 PM $ 2.85
+0.00%
$ 284.8 trillion $ 25,028
4:54 PM $ 2.85
+0.00%
$ 284.8 trillion $ 25,085
4:49 PM $ 2.85
+0.00%
$ 284.8 trillion $ 25,043
4:44 PM $ 2.84
+0.00%
$ 283.9 trillion $ 25,029
4:39 PM $ 2.84
+0.00%
$ 284.1 trillion $ 24,890
4:34 PM $ 2.84
+0.00%
$ 284 trillion $ 24,958
4:29 PM $ 2.84
+0.00%
$ 284.1 trillion $ 25,007
4:24 PM $ 2.83
+0.00%
$ 283.5 trillion $ 25,126
4:19 PM $ 2.83
+0.00%
$ 283.5 trillion $ 25,213
4:14 PM $ 2.83
+0.00%
$ 283.3 trillion $ 25,174
4:09 PM $ 2.83
+0.00%
$ 282.8 trillion $ 25,223
4:04 PM $ 2.83
+0.00%
$ 282.9 trillion $ 25,306
Download