MAGA Historical Data

TRUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 5.26
-1.17%
$ 525.9 trillion $ 20,472
Dec 17, 2 PM $ 5.25
+0.02%
$ 524.7 trillion $ 18,325
Dec 17, 1 PM $ 5.24
+0.31%
$ 524.4 trillion $ 19,022
Dec 17, 12 PM $ 5.23
-0.40%
$ 523.3 trillion $ 19,713
Dec 17, 11 AM $ 5.25
+0.46%
$ 525 trillion $ 19,864
Dec 17, 10 AM $ 5.23
+0.44%
$ 523.4 trillion $ 21,390
Dec 17, 9 AM $ 5.21
-0.46%
$ 521.2 trillion $ 21,564
Dec 17, 8 AM $ 5.24
-0.46%
$ 523.8 trillion $ 21,700
Dec 17, 7 AM $ 5.26
+0.10%
$ 525.7 trillion $ 22,584
Dec 17, 6 AM $ 5.25
+0.06%
$ 525.2 trillion $ 23,516
Dec 17, 5 AM $ 5.25
+0.25%
$ 524.9 trillion $ 24,077
Dec 17, 4 AM $ 5.23
-0.42%
$ 523.4 trillion $ 24,140
Dec 17, 3 AM $ 5.26
-0.09%
$ 526.3 trillion $ 25,052
Dec 17, 2 AM $ 5.27
-0.08%
$ 527.2 trillion $ 25,821
Dec 17, 1 AM $ 5.28
-0.04%
$ 527.7 trillion $ 26,076
Dec 17, 12 AM $ 5.27
-0.45%
$ 527.3 trillion $ 26,177
Dec 16, 11 PM $ 5.29
+0.34%
$ 529.1 trillion $ 26,034
Dec 16, 10 PM $ 5.28
+0.11%
$ 527.5 trillion $ 25,956
Dec 16, 9 PM $ 5.27
+0.04%
$ 526.9 trillion $ 26,338
Dec 16, 8 PM $ 5.26
+0.15%
$ 526.4 trillion $ 26,793
Dec 16, 7 PM $ 5.25
+0.10%
$ 525.5 trillion $ 27,201
Dec 16, 6 PM $ 5.24
+0.54%
$ 524.1 trillion $ 27,929
Dec 16, 5 PM $ 5.21
-0.48%
$ 520.8 trillion $ 29,097
Dec 16, 4 PM $ 5.24
-0.59%
$ 524 trillion $ 31,058
Dec 16, 3 PM $ 5.25
+0.46%
$ 525.5 trillion $ 32,916
Dec 16, 2 PM $ 5.25
+0.59%
$ 524.6 trillion $ 36,684
Dec 16, 1 PM $ 5.21
-0.53%
$ 521.3 trillion $ 35,531
Dec 16, 12 PM $ 5.24
-0.46%
$ 524.1 trillion $ 34,996
Dec 16, 11 AM $ 5.26
-0.49%
$ 525.8 trillion $ 34,731
Dec 16, 10 AM $ 5.28
+0.29%
$ 527.5 trillion $ 33,373
Dec 16, 9 AM $ 5.26
+0.02%
$ 525.9 trillion $ 32,803
Dec 16, 8 AM $ 5.26
-0.42%
$ 526.2 trillion $ 32,601
Dec 16, 7 AM $ 5.27
-0.26%
$ 527.3 trillion $ 32,729
Dec 16, 6 AM $ 5.28
-0.04%
$ 527.7 trillion $ 32,432
Dec 16, 5 AM $ 5.28
+0.34%
$ 527.6 trillion $ 32,917
Dec 16, 4 AM $ 5.24
-0.55%
$ 524.4 trillion $ 33,113
Dec 16, 3 AM $ 5.27
-0.08%
$ 527.2 trillion $ 32,075
Dec 16, 2 AM $ 5.28
-0.02%
$ 527.7 trillion $ 31,694
Dec 16, 1 AM $ 5.28
+0.04%
$ 528.4 trillion $ 32,482
Dec 16, 12 AM $ 5.29
-0.69%
$ 529.5 trillion $ 32,601
Dec 15, 11 PM $ 5.33
+0.49%
$ 532.9 trillion $ 33,288
Dec 15, 10 PM $ 5.29
+0.11%
$ 529.3 trillion $ 33,849
Dec 15, 9 PM $ 5.28
+0.13%
$ 528.3 trillion $ 33,759
Dec 15, 8 PM $ 5.27
-0.43%
$ 527.3 trillion $ 34,581
Dec 15, 7 PM $ 5.29
+0.28%
$ 529.4 trillion $ 35,447
Dec 15, 6 PM $ 5.26
-0.38%
$ 526.4 trillion $ 35,244
Dec 15, 5 PM $ 5.28
-0.73%
$ 528.1 trillion $ 34,161
Dec 15, 4 PM $ 5.32
-0.62%
$ 531.5 trillion $ 33,197
Dec 15, 3 PM $ 5.36
-1.07%
$ 535.6 trillion $ 31,567
Dec 15, 2 PM $ 5.45
-0.16%
$ 544.6 trillion $ 27,791