MAGA Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 5.29
+0.28%
$ 529.4 trillion $ 35,447
Dec 15, 6 PM $ 5.26
-0.38%
$ 526.4 trillion $ 35,244
Dec 15, 5 PM $ 5.28
-0.73%
$ 528.1 trillion $ 34,161
Dec 15, 4 PM $ 5.32
-0.62%
$ 531.5 trillion $ 33,197
Dec 15, 3 PM $ 5.36
-1.07%
$ 535.6 trillion $ 31,567
Dec 15, 2 PM $ 5.45
-0.16%
$ 544.6 trillion $ 27,791
Dec 15, 1 PM $ 5.46
-0.47%
$ 545.7 trillion $ 27,480
Dec 15, 12 PM $ 5.48
+0.11%
$ 548.1 trillion $ 27,567
Dec 15, 11 AM $ 5.47
-0.13%
$ 547.3 trillion $ 28,258
Dec 15, 10 AM $ 5.48
+0.00%
$ 547.8 trillion $ 28,757
Dec 15, 9 AM $ 5.48
+0.16%
$ 548 trillion $ 28,933
Dec 15, 8 AM $ 5.47
-0.02%
$ 547.5 trillion $ 28,777
Dec 15, 7 AM $ 5.47
-0.58%
$ 547.4 trillion $ 27,997
Dec 15, 6 AM $ 5.51
+0.09%
$ 551.3 trillion $ 27,863
Dec 15, 5 AM $ 5.51
+0.20%
$ 550.7 trillion $ 27,221
Dec 15, 4 AM $ 5.5
+0.20%
$ 549.5 trillion $ 26,498
Dec 15, 3 AM $ 5.48
+0.29%
$ 548.3 trillion $ 26,004
Dec 15, 2 AM $ 5.47
+0.24%
$ 546.8 trillion $ 25,934
Dec 15, 1 AM $ 5.45
+0.42%
$ 545 trillion $ 24,726
Dec 15, 12 AM $ 5.42
-0.11%
$ 541.7 trillion $ 24,008
Dec 14, 11 PM $ 5.42
+0.04%
$ 541.6 trillion $ 23,301
Dec 14, 10 PM $ 5.41
-0.13%
$ 540.8 trillion $ 22,221
Dec 14, 9 PM $ 5.42
-0.42%
$ 541.9 trillion $ 21,924
Dec 14, 8 PM $ 5.45
+0.46%
$ 545.1 trillion $ 21,298
Dec 14, 7 PM $ 5.42
-0.66%
$ 541.6 trillion $ 19,588
Dec 14, 6 PM $ 5.45
+0.04%
$ 544.9 trillion $ 19,029
Dec 14, 5 PM $ 5.45
-0.64%
$ 544.9 trillion $ 18,606
Dec 14, 4 PM $ 5.49
+0.31%
$ 548.8 trillion $ 18,028
Dec 14, 3 PM $ 5.47
-0.09%
$ 547.1 trillion $ 18,123
Dec 14, 2 PM $ 5.47
-0.56%
$ 547.1 trillion $ 17,922
Dec 14, 1 PM $ 5.5
-0.22%
$ 550.3 trillion $ 17,469
Dec 14, 12 PM $ 5.52
+0.16%
$ 551.6 trillion $ 17,651
Dec 14, 11 AM $ 5.51
-0.43%
$ 550.7 trillion $ 17,897
Dec 14, 10 AM $ 5.53
-0.02%
$ 553 trillion $ 17,571
Dec 14, 9 AM $ 5.53
+0.09%
$ 553.4 trillion $ 18,526
Dec 14, 8 AM $ 5.52
-0.13%
$ 552.4 trillion $ 19,573
Dec 14, 7 AM $ 5.53
+0.38%
$ 553.1 trillion $ 19,980
Dec 14, 6 AM $ 5.51
-0.54%
$ 551 trillion $ 20,090
Dec 14, 5 AM $ 5.54
-0.31%
$ 553.8 trillion $ 20,310
Dec 14, 4 AM $ 5.55
-0.09%
$ 555.3 trillion $ 20,229
Dec 14, 3 AM $ 5.56
+0.05%
$ 555.9 trillion $ 20,338
Dec 14, 2 AM $ 5.56
+0.04%
$ 555.6 trillion $ 20,355
Dec 14, 1 AM $ 5.56
-0.09%
$ 555.7 trillion $ 21,027
Dec 14, 12 AM $ 5.56
+0.09%
$ 556 trillion $ 21,513
Dec 13, 11 PM $ 5.56
+0.18%
$ 555.8 trillion $ 21,619
Dec 13, 10 PM $ 5.55
-0.02%
$ 555.4 trillion $ 21,519
Dec 13, 9 PM $ 5.55
-0.57%
$ 554.7 trillion $ 22,554
Dec 13, 8 PM $ 5.58
+0.04%
$ 558.4 trillion $ 22,753
Dec 13, 7 PM $ 5.58
+0.11%
$ 558.3 trillion $ 22,717
Dec 13, 6 PM $ 5.58
+0.18%
$ 557.9 trillion $ 22,638