MAGA Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 5.58
+0.11%
$ 558.3 trillion $ 22,717
Dec 13, 6 PM $ 5.58
+0.18%
$ 557.9 trillion $ 22,638
Dec 13, 5 PM $ 5.57
-0.14%
$ 557.3 trillion $ 22,934
Dec 13, 4 PM $ 5.58
+0.11%
$ 557.6 trillion $ 23,184
Dec 13, 3 PM $ 5.56
+0.07%
$ 556.4 trillion $ 25,039
Dec 13, 2 PM $ 5.56
-0.09%
$ 555.7 trillion $ 26,608
Dec 13, 1 PM $ 5.56
+0.13%
$ 556.4 trillion $ 26,854
Dec 13, 12 PM $ 5.56
-0.45%
$ 555.7 trillion $ 26,892
Dec 13, 11 AM $ 5.58
+0.16%
$ 558.3 trillion $ 26,489
Dec 13, 10 AM $ 5.58
+0.31%
$ 558.2 trillion $ 26,013
Dec 13, 9 AM $ 5.57
-0.38%
$ 557 trillion $ 24,877
Dec 13, 8 AM $ 5.59
+0.07%
$ 558.9 trillion $ 24,116
Dec 13, 7 AM $ 5.59
-0.16%
$ 558.6 trillion $ 23,945
Dec 13, 6 AM $ 5.59
-0.21%
$ 559.5 trillion $ 23,560
Dec 13, 5 AM $ 5.61
-0.23%
$ 560.7 trillion $ 23,563
Dec 13, 4 AM $ 5.62
-0.04%
$ 562.1 trillion $ 23,744
Dec 13, 3 AM $ 5.62
+0.11%
$ 562.1 trillion $ 24,058
Dec 13, 2 AM $ 5.62
-0.05%
$ 561.6 trillion $ 24,291
Dec 13, 1 AM $ 5.62
-0.11%
$ 561.6 trillion $ 23,922
Dec 13, 12 AM $ 5.62
+0.12%
$ 562.1 trillion $ 23,856
Dec 12, 11 PM $ 5.61
-0.04%
$ 561.1 trillion $ 23,724
Dec 12, 10 PM $ 5.62
+0.11%
$ 561.6 trillion $ 23,786
Dec 12, 9 PM $ 5.61
+0.11%
$ 561 trillion $ 23,016
Dec 12, 8 PM $ 5.6
+0.05%
$ 560.1 trillion $ 23,788
Dec 12, 7 PM $ 5.59
-0.21%
$ 559.1 trillion $ 24,522
Dec 12, 6 PM $ 5.61
+0.45%
$ 560.6 trillion $ 24,466
Dec 12, 5 PM $ 5.58
+0.27%
$ 558.4 trillion $ 24,499
Dec 12, 4 PM $ 5.56
-0.89%
$ 556.3 trillion $ 24,002
Dec 12, 3 PM $ 5.63
-1.18%
$ 562.5 trillion $ 22,836
Dec 12, 2 PM $ 5.68
-0.16%
$ 568.1 trillion $ 22,633
Dec 12, 1 PM $ 5.69
-0.18%
$ 569.2 trillion $ 23,320
Dec 12, 12 PM $ 5.7
+0.04%
$ 570.1 trillion $ 23,100
Dec 12, 11 AM $ 5.7
-0.02%
$ 569.9 trillion $ 22,624
Dec 12, 10 AM $ 5.7
-0.07%
$ 569.7 trillion $ 23,391
Dec 12, 9 AM $ 5.69
+0.02%
$ 568.6 trillion $ 23,551
Dec 12, 8 AM $ 5.69
+0.00%
$ 568.8 trillion $ 23,761
Dec 12, 7 AM $ 5.69
-0.23%
$ 568.6 trillion $ 23,733
Dec 12, 6 AM $ 5.69
+0.00%
$ 569.4 trillion $ 24,195
Dec 12, 5 AM $ 5.69
+0.30%
$ 568.7 trillion $ 24,244
Dec 12, 4 AM $ 5.67
-0.23%
$ 566.8 trillion $ 23,885
Dec 12, 3 AM $ 5.68
-0.32%
$ 568.4 trillion $ 24,196
Dec 12, 2 AM $ 5.7
+0.14%
$ 570 trillion $ 25,031
Dec 12, 1 AM $ 5.69
+0.09%
$ 568.8 trillion $ 25,947
Dec 12, 12 AM $ 5.69
+0.00%
$ 568.9 trillion $ 25,970
Dec 11, 11 PM $ 5.69
+0.23%
$ 568.8 trillion $ 26,788
Dec 11, 10 PM $ 5.68
-0.46%
$ 567.6 trillion $ 26,854
Dec 11, 9 PM $ 5.71
+0.69%
$ 571.1 trillion $ 27,555
Dec 11, 8 PM $ 5.67
+0.04%
$ 567 trillion $ 26,826
Dec 11, 7 PM $ 5.67
+0.09%
$ 567.2 trillion $ 28,924
Dec 11, 6 PM $ 5.67
+0.34%
$ 566.7 trillion $ 31,342