MAGA Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 5.67
+0.09%
$ 567.2 trillion $ 28,924
Dec 11, 6 PM $ 5.67
+0.34%
$ 566.7 trillion $ 31,342
Dec 11, 5 PM $ 5.65
-0.05%
$ 564.8 trillion $ 31,607
Dec 11, 4 PM $ 5.66
+0.09%
$ 566 trillion $ 32,350
Dec 11, 3 PM $ 5.65
+0.43%
$ 564.8 trillion $ 32,623
Dec 11, 2 PM $ 5.64
-0.21%
$ 563.6 trillion $ 31,531
Dec 11, 1 PM $ 5.65
+0.11%
$ 564.6 trillion $ 30,996
Dec 11, 12 PM $ 5.64
+0.00%
$ 564.4 trillion $ 31,314
Dec 11, 11 AM $ 5.64
+0.32%
$ 564.5 trillion $ 32,116
Dec 11, 10 AM $ 5.62
-0.04%
$ 562.2 trillion $ 31,833
Dec 11, 9 AM $ 5.63
+0.14%
$ 563.1 trillion $ 32,681
Dec 11, 8 AM $ 5.62
-0.32%
$ 561.8 trillion $ 32,677
Dec 11, 7 AM $ 5.64
-0.37%
$ 564 trillion $ 33,348
Dec 11, 6 AM $ 5.66
-0.12%
$ 566.3 trillion $ 33,611
Dec 11, 5 AM $ 5.66
-0.07%
$ 566 trillion $ 34,367
Dec 11, 4 AM $ 5.66
+0.69%
$ 565.9 trillion $ 34,770
Dec 11, 3 AM $ 5.62
-1.00%
$ 561.8 trillion $ 34,241
Dec 11, 2 AM $ 5.67
-0.26%
$ 566.9 trillion $ 33,697
Dec 11, 1 AM $ 5.68
-0.25%
$ 568.3 trillion $ 32,878
Dec 11, 12 AM $ 5.69
-1.03%
$ 568.7 trillion $ 33,004
Dec 10, 11 PM $ 5.76
-0.07%
$ 575.7 trillion $ 34,504
Dec 10, 10 PM $ 5.75
-0.50%
$ 575.2 trillion $ 35,659
Dec 10, 9 PM $ 5.79
-0.55%
$ 578.6 trillion $ 36,026
Dec 10, 8 PM $ 5.84
+0.29%
$ 584.4 trillion $ 36,715
Dec 10, 7 PM $ 5.82
-0.07%
$ 581.9 trillion $ 36,239
Dec 10, 6 PM $ 5.83
+0.27%
$ 583.5 trillion $ 36,915
Dec 10, 5 PM $ 5.82
+0.09%
$ 582.3 trillion $ 40,952
Dec 10, 4 PM $ 5.82
+0.59%
$ 582.1 trillion $ 43,431
Dec 10, 3 PM $ 5.79
+0.00%
$ 579 trillion $ 47,405
Dec 10, 2 PM $ 5.79
-0.36%
$ 579.1 trillion $ 50,850
Dec 10, 1 PM $ 5.81
+0.21%
$ 581.1 trillion $ 54,685
Dec 10, 12 PM $ 5.79
-0.41%
$ 579 trillion $ 55,204
Dec 10, 11 AM $ 5.81
-0.14%
$ 581 trillion $ 55,287
Dec 10, 10 AM $ 5.82
-0.46%
$ 581.8 trillion $ 55,168
Dec 10, 9 AM $ 5.83
-0.14%
$ 583.4 trillion $ 54,602
Dec 10, 8 AM $ 5.85
-0.48%
$ 584.8 trillion $ 54,566
Dec 10, 7 AM $ 5.87
-0.27%
$ 587.3 trillion $ 54,730
Dec 10, 6 AM $ 5.88
+0.17%
$ 588.4 trillion $ 54,196
Dec 10, 5 AM $ 5.87
-0.24%
$ 587 trillion $ 53,250
Dec 10, 4 AM $ 5.88
-0.10%
$ 588 trillion $ 53,602
Dec 10, 3 AM $ 5.89
+0.00%
$ 588.8 trillion $ 53,784
Dec 10, 2 AM $ 5.89
+0.27%
$ 589 trillion $ 54,052
Dec 10, 1 AM $ 5.87
-0.20%
$ 587.3 trillion $ 53,881
Dec 10, 12 AM $ 5.89
-0.83%
$ 588.9 trillion $ 53,660
Dec 9, 11 PM $ 5.92
+0.02%
$ 592.3 trillion $ 51,988
Dec 9, 10 PM $ 5.93
+0.56%
$ 593.1 trillion $ 50,440
Dec 9, 9 PM $ 5.87
-1.03%
$ 586.8 trillion $ 49,348
Dec 9, 8 PM $ 5.93
-0.15%
$ 592.6 trillion $ 48,210
Dec 9, 7 PM $ 5.93
-0.64%
$ 592.7 trillion $ 46,601
Dec 9, 6 PM $ 5.96
+1.12%
$ 595.7 trillion $ 44,196