MAGA Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 5.96
+1.12%
$ 595.7 trillion $ 44,196
Dec 9, 5 PM $ 5.89
-0.72%
$ 589.5 trillion $ 38,787
Dec 9, 4 PM $ 5.93
+1.58%
$ 592.8 trillion $ 36,720
Dec 9, 3 PM $ 5.84
+1.18%
$ 584 trillion $ 31,848
Dec 9, 2 PM $ 5.78
+0.64%
$ 577.5 trillion $ 29,667
Dec 9, 1 PM $ 5.72
+0.23%
$ 571.7 trillion $ 27,261
Dec 9, 12 PM $ 5.7
+0.60%
$ 570.4 trillion $ 27,489
Dec 9, 11 AM $ 5.67
+0.25%
$ 566.9 trillion $ 27,705
Dec 9, 10 AM $ 5.65
+0.07%
$ 565.4 trillion $ 28,432
Dec 9, 9 AM $ 5.65
-0.65%
$ 564.7 trillion $ 28,721
Dec 9, 8 AM $ 5.68
+0.16%
$ 568.3 trillion $ 29,966
Dec 9, 7 AM $ 5.67
+0.16%
$ 566.7 trillion $ 31,183
Dec 9, 6 AM $ 5.65
-0.11%
$ 565.4 trillion $ 32,391
Dec 9, 5 AM $ 5.66
-0.02%
$ 566.3 trillion $ 33,339
Dec 9, 4 AM $ 5.67
-0.56%
$ 566.9 trillion $ 32,755
Dec 9, 3 AM $ 5.7
+0.35%
$ 570.4 trillion $ 33,290
Dec 9, 2 AM $ 5.7
+0.60%
$ 569.6 trillion $ 33,024
Dec 9, 1 AM $ 5.66
-0.44%
$ 565.8 trillion $ 33,022
Dec 9, 12 AM $ 5.68
-0.18%
$ 568 trillion $ 33,641
Dec 8, 11 PM $ 5.69
-0.09%
$ 569.1 trillion $ 34,332
Dec 8, 10 PM $ 5.7
-0.47%
$ 570.4 trillion $ 34,944
Dec 8, 9 PM $ 5.72
+0.14%
$ 572.5 trillion $ 36,659
Dec 8, 8 PM $ 5.71
+0.25%
$ 570.8 trillion $ 38,292
Dec 8, 7 PM $ 5.69
-0.12%
$ 569 trillion $ 38,370
Dec 8, 6 PM $ 5.71
-0.05%
$ 571.1 trillion $ 38,475
Dec 8, 5 PM $ 5.7
-0.47%
$ 569.9 trillion $ 39,942
Dec 8, 4 PM $ 5.73
+0.16%
$ 573 trillion $ 43,356
Dec 8, 3 PM $ 5.7
-0.80%
$ 570.1 trillion $ 43,318
Dec 8, 2 PM $ 5.75
+0.35%
$ 574.6 trillion $ 43,255
Dec 8, 1 PM $ 5.72
-0.05%
$ 572.3 trillion $ 43,579
Dec 8, 12 PM $ 5.72
-0.21%
$ 571.9 trillion $ 42,836
Dec 8, 11 AM $ 5.72
-0.35%
$ 572.4 trillion $ 42,596
Dec 8, 10 AM $ 5.74
+0.23%
$ 574.4 trillion $ 42,967
Dec 8, 9 AM $ 5.74
+0.54%
$ 573.6 trillion $ 43,358
Dec 8, 8 AM $ 5.7
+0.07%
$ 569.9 trillion $ 42,421
Dec 8, 7 AM $ 5.7
+0.04%
$ 569.5 trillion $ 41,177
Dec 8, 6 AM $ 5.7
+0.12%
$ 569.9 trillion $ 40,080
Dec 8, 5 AM $ 5.7
+0.07%
$ 570 trillion $ 39,033
Dec 8, 4 AM $ 5.7
+0.09%
$ 569.6 trillion $ 38,863
Dec 8, 3 AM $ 5.69
+0.05%
$ 569.2 trillion $ 38,635
Dec 8, 2 AM $ 5.68
-0.07%
$ 568.2 trillion $ 38,307
Dec 8, 1 AM $ 5.7
+0.62%
$ 569.9 trillion $ 38,069
Dec 8, 12 AM $ 5.67
+0.07%
$ 566.7 trillion $ 37,174
Dec 7, 11 PM $ 5.64
+0.12%
$ 564.5 trillion $ 36,851
Dec 7, 10 PM $ 5.66
-0.07%
$ 566.2 trillion $ 35,855
Dec 7, 9 PM $ 5.67
-1.67%
$ 566.6 trillion $ 34,294
Dec 7, 8 PM $ 5.76
+0.47%
$ 576.1 trillion $ 33,234
Dec 7, 7 PM $ 5.73
+0.24%
$ 572.9 trillion $ 32,058
Dec 7, 6 PM $ 5.72
+0.85%
$ 572.3 trillion $ 31,491
Dec 7, 5 PM $ 5.67
+1.02%
$ 566.8 trillion $ 29,661