MAGA Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 5.72
+0.85%
$ 572.3 trillion $ 31,491
Dec 7, 5 PM $ 5.67
+1.02%
$ 566.8 trillion $ 29,661
Dec 7, 4 PM $ 5.61
-0.28%
$ 560.5 trillion $ 25,271
Dec 7, 3 PM $ 5.61
+0.50%
$ 560.6 trillion $ 24,542
Dec 7, 2 PM $ 5.59
-0.92%
$ 558.7 trillion $ 26,648
Dec 7, 1 PM $ 5.64
-0.60%
$ 564.1 trillion $ 25,483
Dec 7, 12 PM $ 5.69
+0.67%
$ 568.6 trillion $ 25,150
Dec 7, 11 AM $ 5.64
-0.48%
$ 564.4 trillion $ 24,493
Dec 7, 10 AM $ 5.68
+0.12%
$ 567.8 trillion $ 23,284
Dec 7, 9 AM $ 5.67
-0.30%
$ 567.1 trillion $ 22,366
Dec 7, 8 AM $ 5.7
-0.11%
$ 569.9 trillion $ 21,810
Dec 7, 7 AM $ 5.71
-0.26%
$ 571.3 trillion $ 21,538
Dec 7, 6 AM $ 5.73
+0.17%
$ 572.7 trillion $ 21,231
Dec 7, 5 AM $ 5.71
-0.07%
$ 571.5 trillion $ 20,993
Dec 7, 4 AM $ 5.72
-0.37%
$ 571.8 trillion $ 21,049
Dec 7, 3 AM $ 5.74
+0.09%
$ 573.9 trillion $ 20,700
Dec 7, 2 AM $ 5.73
+0.00%
$ 573.2 trillion $ 20,335
Dec 7, 1 AM $ 5.74
-0.26%
$ 573.7 trillion $ 20,254
Dec 7, 12 AM $ 5.74
+0.40%
$ 574.1 trillion $ 20,146
Dec 6, 11 PM $ 5.72
+0.03%
$ 571.7 trillion $ 19,682
Dec 6, 10 PM $ 5.73
+0.05%
$ 572.9 trillion $ 19,900
Dec 6, 9 PM $ 5.72
+0.18%
$ 572.4 trillion $ 20,154
Dec 6, 8 PM $ 5.71
+0.30%
$ 571.4 trillion $ 20,536
Dec 6, 7 PM $ 5.69
-0.63%
$ 569.4 trillion $ 21,522
Dec 6, 6 PM $ 5.74
+0.02%
$ 573.6 trillion $ 24,503
Dec 6, 5 PM $ 5.73
+0.10%
$ 572.9 trillion $ 25,425
Dec 6, 4 PM $ 5.73
+0.40%
$ 572.9 trillion $ 26,517
Dec 6, 3 PM $ 5.7
-0.96%
$ 570.3 trillion $ 29,394
Dec 6, 2 PM $ 5.75
+0.42%
$ 575.5 trillion $ 27,698
Dec 6, 1 PM $ 5.73
+0.21%
$ 572.7 trillion $ 28,087
Dec 6, 12 PM $ 5.72
-0.30%
$ 571.6 trillion $ 29,265
Dec 6, 11 AM $ 5.73
+0.07%
$ 573.4 trillion $ 29,357
Dec 6, 10 AM $ 5.73
-0.12%
$ 572.9 trillion $ 30,238
Dec 6, 9 AM $ 5.74
+0.33%
$ 573.8 trillion $ 30,640
Dec 6, 8 AM $ 5.72
+0.16%
$ 572.2 trillion $ 31,205
Dec 6, 7 AM $ 5.72
-0.14%
$ 571.6 trillion $ 31,082
Dec 6, 6 AM $ 5.72
+0.18%
$ 572.4 trillion $ 31,307
Dec 6, 5 AM $ 5.71
+0.12%
$ 571.3 trillion $ 31,421
Dec 6, 4 AM $ 5.71
-0.66%
$ 570.6 trillion $ 31,646
Dec 6, 3 AM $ 5.74
+0.05%
$ 574.3 trillion $ 32,717
Dec 6, 2 AM $ 5.73
-0.10%
$ 573.3 trillion $ 32,903
Dec 6, 1 AM $ 5.74
-0.19%
$ 574 trillion $ 33,411
Dec 6, 12 AM $ 5.75
+0.12%
$ 574.7 trillion $ 34,606
Dec 5, 11 PM $ 5.73
+0.02%
$ 573.4 trillion $ 35,569
Dec 5, 10 PM $ 5.75
+0.86%
$ 574.8 trillion $ 35,725
Dec 5, 9 PM $ 5.69
-0.30%
$ 569.2 trillion $ 35,698
Dec 5, 8 PM $ 5.72
-0.16%
$ 572.5 trillion $ 35,733
Dec 5, 7 PM $ 5.73
-0.35%
$ 572.9 trillion $ 35,919
Dec 5, 6 PM $ 5.78
-0.43%
$ 578.1 trillion $ 36,333
Dec 5, 5 PM $ 5.8
+0.28%
$ 580 trillion $ 36,271