MAGA Historical Data

TRUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 5.78
-0.43%
$ 578.1 trillion $ 36,333
Dec 5, 5 PM $ 5.8
+0.28%
$ 580 trillion $ 36,271
Dec 5, 4 PM $ 5.78
-1.95%
$ 578.4 trillion $ 35,875
Dec 5, 3 PM $ 5.92
+0.99%
$ 591.6 trillion $ 34,385
Dec 5, 2 PM $ 5.85
-0.41%
$ 585.1 trillion $ 33,905
Dec 5, 1 PM $ 5.86
-0.34%
$ 585.7 trillion $ 33,312
Dec 5, 12 PM $ 5.88
+0.05%
$ 587.9 trillion $ 32,981
Dec 5, 11 AM $ 5.88
-0.47%
$ 588.3 trillion $ 33,212
Dec 5, 10 AM $ 5.91
+0.14%
$ 590.9 trillion $ 33,161
Dec 5, 9 AM $ 5.9
-0.96%
$ 590.2 trillion $ 33,153
Dec 5, 8 AM $ 5.96
-0.43%
$ 595.8 trillion $ 33,137
Dec 5, 7 AM $ 5.98
+0.42%
$ 598.1 trillion $ 34,243
Dec 5, 6 AM $ 5.96
+0.32%
$ 595.6 trillion $ 35,359
Dec 5, 5 AM $ 5.94
-0.15%
$ 593.6 trillion $ 35,707
Dec 5, 4 AM $ 5.93
-0.70%
$ 592.6 trillion $ 36,592
Dec 5, 3 AM $ 5.96
-0.43%
$ 596.5 trillion $ 36,279
Dec 5, 2 AM $ 5.99
+0.47%
$ 599.1 trillion $ 36,798
Dec 5, 1 AM $ 5.96
+0.32%
$ 596.1 trillion $ 36,847
Dec 5, 12 AM $ 5.95
+0.46%
$ 595.2 trillion $ 36,776
Dec 4, 11 PM $ 5.93
-0.60%
$ 592.6 trillion $ 36,432
Dec 4, 10 PM $ 5.96
-0.02%
$ 595.7 trillion $ 37,905
Dec 4, 9 PM $ 5.97
-0.45%
$ 596.8 trillion $ 39,932
Dec 4, 8 PM $ 5.99
-0.03%
$ 598.9 trillion $ 40,256
Dec 4, 7 PM $ 6
-0.51%
$ 599.6 trillion $ 39,627
Dec 4, 6 PM $ 6.04
-0.28%
$ 603.6 trillion $ 36,700
Dec 4, 5 PM $ 6.05
-0.08%
$ 604.6 trillion $ 37,426
Dec 4, 4 PM $ 6.07
-0.20%
$ 606.5 trillion $ 37,512
Dec 4, 3 PM $ 6.06
+0.58%
$ 606.3 trillion $ 36,745
Dec 4, 2 PM $ 6.04
+0.20%
$ 603.6 trillion $ 36,548
Dec 4, 1 PM $ 6.02
-0.28%
$ 602.3 trillion $ 38,116
Dec 4, 12 PM $ 6.04
+0.10%
$ 603.5 trillion $ 38,675
Dec 4, 11 AM $ 6.02
-0.55%
$ 602.1 trillion $ 39,155
Dec 4, 10 AM $ 6.04
-0.54%
$ 604.3 trillion $ 39,771
Dec 4, 9 AM $ 6.07
+0.43%
$ 607.4 trillion $ 41,010
Dec 4, 8 AM $ 6.05
-0.28%
$ 605.3 trillion $ 41,110
Dec 4, 7 AM $ 6.07
-0.25%
$ 606.7 trillion $ 40,207
Dec 4, 6 AM $ 6.08
-0.07%
$ 608.4 trillion $ 40,696
Dec 4, 5 AM $ 6.08
+0.07%
$ 608.4 trillion $ 42,589
Dec 4, 4 AM $ 6.08
-0.13%
$ 607.9 trillion $ 43,674
Dec 4, 3 AM $ 6.09
-0.41%
$ 608.8 trillion $ 46,379
Dec 4, 2 AM $ 6.11
+0.64%
$ 611.3 trillion $ 47,388
Dec 4, 1 AM $ 6.08
+0.18%
$ 608.1 trillion $ 49,840
Dec 4, 12 AM $ 6.07
-0.05%
$ 606.9 trillion $ 50,287
Dec 3, 11 PM $ 6.07
-0.25%
$ 607.2 trillion $ 51,659
Dec 3, 10 PM $ 6.1
+0.78%
$ 609.6 trillion $ 51,174
Dec 3, 9 PM $ 6.05
+0.08%
$ 604.8 trillion $ 49,557
Dec 3, 8 PM $ 6.03
-0.07%
$ 603 trillion $ 50,266
Dec 3, 7 PM $ 6.03
+0.05%
$ 603.2 trillion $ 52,237
Dec 3, 6 PM $ 6.04
-0.13%
$ 603.9 trillion $ 53,154
Dec 3, 5 PM $ 6.05
+0.32%
$ 605 trillion $ 54,164