MAGA Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 6.04
-0.13%
$ 603.9 trillion $ 53,154
Dec 3, 5 PM $ 6.05
+0.32%
$ 605 trillion $ 54,164
Dec 3, 4 PM $ 6.04
-0.05%
$ 603.5 trillion $ 57,083
Dec 3, 3 PM $ 6.04
+0.22%
$ 603.9 trillion $ 59,920
Dec 3, 2 PM $ 6.04
-0.17%
$ 603.7 trillion $ 63,679
Dec 3, 1 PM $ 6.05
-0.28%
$ 605.1 trillion $ 64,564
Dec 3, 12 PM $ 6.07
+0.10%
$ 606.8 trillion $ 65,074
Dec 3, 11 AM $ 6.06
+0.12%
$ 606.2 trillion $ 64,133
Dec 3, 10 AM $ 6.05
-0.10%
$ 605.3 trillion $ 63,347
Dec 3, 9 AM $ 6.06
-0.31%
$ 605.6 trillion $ 62,046
Dec 3, 8 AM $ 6.08
+0.36%
$ 607.8 trillion $ 62,220
Dec 3, 7 AM $ 6.06
+0.08%
$ 606.1 trillion $ 62,538
Dec 3, 6 AM $ 6.05
-0.20%
$ 605 trillion $ 61,048
Dec 3, 5 AM $ 6.06
+0.30%
$ 606.1 trillion $ 58,787
Dec 3, 4 AM $ 6.04
-0.46%
$ 603.6 trillion $ 56,304
Dec 3, 3 AM $ 6.07
+0.10%
$ 607.1 trillion $ 53,347
Dec 3, 2 AM $ 6.06
+0.60%
$ 606.1 trillion $ 52,667
Dec 3, 1 AM $ 6.03
+0.47%
$ 602.7 trillion $ 49,030
Dec 3, 12 AM $ 5.99
+0.07%
$ 599.3 trillion $ 47,758
Dec 2, 11 PM $ 5.99
-0.40%
$ 599 trillion $ 46,193
Dec 2, 10 PM $ 6.01
+0.22%
$ 600.6 trillion $ 45,810
Dec 2, 9 PM $ 5.99
+0.40%
$ 598.7 trillion $ 44,890
Dec 2, 8 PM $ 5.97
-0.93%
$ 597.1 trillion $ 45,306
Dec 2, 7 PM $ 6.03
+0.07%
$ 603.1 trillion $ 44,602
Dec 2, 6 PM $ 6.03
+0.18%
$ 603.1 trillion $ 43,683
Dec 2, 5 PM $ 6.02
-0.05%
$ 602 trillion $ 42,625
Dec 2, 4 PM $ 6.01
-0.45%
$ 600.6 trillion $ 40,270
Dec 2, 3 PM $ 6.06
+2.85%
$ 605.8 trillion $ 39,827
Dec 2, 2 PM $ 5.91
+1.67%
$ 590.5 trillion $ 36,415
Dec 2, 1 PM $ 5.8
+0.89%
$ 580.5 trillion $ 34,206
Dec 2, 12 PM $ 5.74
-0.17%
$ 574.4 trillion $ 33,418
Dec 2, 11 AM $ 5.75
+0.10%
$ 575.3 trillion $ 34,931
Dec 2, 10 AM $ 5.74
+0.58%
$ 574 trillion $ 35,576
Dec 2, 9 AM $ 5.71
+0.14%
$ 570.6 trillion $ 35,665
Dec 2, 8 AM $ 5.71
-0.10%
$ 571.4 trillion $ 36,818
Dec 2, 7 AM $ 5.72
-0.61%
$ 572 trillion $ 39,391
Dec 2, 6 AM $ 5.76
+0.09%
$ 575.6 trillion $ 40,642
Dec 2, 5 AM $ 5.74
+0.07%
$ 574 trillion $ 42,468
Dec 2, 4 AM $ 5.74
+0.00%
$ 573.6 trillion $ 44,264
Dec 2, 3 AM $ 5.73
-0.07%
$ 573.4 trillion $ 45,776
Dec 2, 2 AM $ 5.74
+0.05%
$ 573.7 trillion $ 47,819
Dec 2, 1 AM $ 5.73
+0.07%
$ 572.8 trillion $ 50,089
Dec 2, 12 AM $ 5.71
-0.28%
$ 571.5 trillion $ 53,907
Dec 1, 11 PM $ 5.74
-0.16%
$ 573.5 trillion $ 60,176
Dec 1, 10 PM $ 5.74
+0.24%
$ 574 trillion $ 60,723
Dec 1, 9 PM $ 5.72
+0.62%
$ 572.1 trillion $ 60,417
Dec 1, 8 PM $ 5.69
+0.65%
$ 569.3 trillion $ 58,557
Dec 1, 7 PM $ 5.64
-0.05%
$ 564.4 trillion $ 57,177
Dec 1, 6 PM $ 5.64
-0.62%
$ 564.3 trillion $ 56,628
Dec 1, 5 PM $ 5.69
+0.85%
$ 568.6 trillion $ 56,099