MAGA Historical Data

TRUMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 5.69
+0.85%
$ 568.6 trillion $ 56,099
Dec 1, 4 PM $ 5.66
-0.51%
$ 565.9 trillion $ 54,596
Dec 1, 3 PM $ 5.65
-1.29%
$ 564.6 trillion $ 52,933
Dec 1, 2 PM $ 5.72
+0.37%
$ 572.4 trillion $ 50,599
Dec 1, 1 PM $ 5.7
-0.52%
$ 569.7 trillion $ 49,877
Dec 1, 12 PM $ 5.7
-0.66%
$ 569.7 trillion $ 49,893
Dec 1, 11 AM $ 5.72
-0.31%
$ 572.5 trillion $ 48,601
Dec 1, 10 AM $ 5.75
-0.10%
$ 575.4 trillion $ 47,661
Dec 1, 9 AM $ 5.77
+0.10%
$ 576.6 trillion $ 47,383
Dec 1, 8 AM $ 5.78
-0.28%
$ 577.5 trillion $ 46,230
Dec 1, 7 AM $ 5.78
-0.03%
$ 578.1 trillion $ 43,852
Dec 1, 6 AM $ 5.78
+0.85%
$ 578.3 trillion $ 42,354
Dec 1, 5 AM $ 5.73
-0.21%
$ 572.6 trillion $ 40,116
Dec 1, 4 AM $ 5.74
-0.02%
$ 573.5 trillion $ 38,415
Dec 1, 3 AM $ 5.74
-0.85%
$ 574.2 trillion $ 36,902
Dec 1, 2 AM $ 5.78
-0.40%
$ 578.1 trillion $ 34,936
Dec 1, 1 AM $ 5.81
+0.55%
$ 581.1 trillion $ 32,307
Dec 1, 12 AM $ 5.8
-3.33%
$ 580.3 trillion $ 27,976
Nov 30, 11 PM $ 6.02
-0.50%
$ 601.7 trillion $ 22,016
Nov 30, 10 PM $ 6.05
-0.12%
$ 604.6 trillion $ 21,186
Nov 30, 9 PM $ 6.05
-0.30%
$ 605.2 trillion $ 20,700
Nov 30, 8 PM $ 6.07
-0.18%
$ 606.7 trillion $ 20,413
Nov 30, 7 PM $ 6.08
-0.02%
$ 608.4 trillion $ 20,639
Nov 30, 6 PM $ 6.08
-0.07%
$ 607.7 trillion $ 21,221
Nov 30, 5 PM $ 6.08
-0.44%
$ 608.3 trillion $ 22,422
Nov 30, 4 PM $ 6.11
+0.02%
$ 611.3 trillion $ 23,036
Nov 30, 3 PM $ 6.11
+0.26%
$ 611.1 trillion $ 22,680
Nov 30, 2 PM $ 6.09
+0.00%
$ 609.4 trillion $ 22,815
Nov 30, 1 PM $ 6.1
+0.33%
$ 609.7 trillion $ 22,147
Nov 30, 12 PM $ 6.07
+0.35%
$ 607.3 trillion $ 21,148
Nov 30, 11 AM $ 6.05
-0.03%
$ 604.8 trillion $ 20,551
Nov 30, 10 AM $ 6.06
-0.30%
$ 605.7 trillion $ 20,792
Nov 30, 9 AM $ 6.08
+0.08%
$ 607.5 trillion $ 21,466
Nov 30, 8 AM $ 6.07
+0.30%
$ 606.6 trillion $ 21,155
Nov 30, 7 AM $ 6.05
+0.25%
$ 604.8 trillion $ 20,823
Nov 30, 6 AM $ 6.03
+0.35%
$ 603.2 trillion $ 21,332
Nov 30, 5 AM $ 6
-0.23%
$ 600.5 trillion $ 22,484
Nov 30, 4 AM $ 6.01
-0.17%
$ 601.5 trillion $ 23,244
Nov 30, 3 AM $ 6.02
-0.05%
$ 602.1 trillion $ 23,418
Nov 30, 2 AM $ 6.04
-0.23%
$ 603.5 trillion $ 22,975
Nov 30, 1 AM $ 6.05
+0.43%
$ 605.1 trillion $ 23,427
Nov 30, 12 AM $ 6.03
-0.15%
$ 602.5 trillion $ 23,519
Nov 29, 11 PM $ 6.03
-0.02%
$ 603.2 trillion $ 24,305
Nov 29, 10 PM $ 6.04
-0.25%
$ 603.6 trillion $ 24,458
Nov 29, 9 PM $ 6.05
+0.33%
$ 604.8 trillion $ 25,424
Nov 29, 8 PM $ 6.02
+0.10%
$ 602.3 trillion $ 25,317
Nov 29, 7 PM $ 6.02
+0.08%
$ 601.9 trillion $ 25,419
Nov 29, 6 PM $ 6.01
-0.10%
$ 600.8 trillion $ 25,953
Nov 29, 5 PM $ 6.02
-0.51%
$ 601.9 trillion $ 26,860
Nov 29, 4 PM $ 6.04
-0.41%
$ 604.3 trillion $ 28,977