MAGA Historical Data

TRUMP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 6.02
-0.51%
$ 601.9 trillion $ 26,860
Nov 29, 4 PM $ 6.04
-0.41%
$ 604.3 trillion $ 28,977
Nov 29, 3 PM $ 6.07
+0.45%
$ 607.3 trillion $ 31,373
Nov 29, 2 PM $ 6.05
-0.12%
$ 605.3 trillion $ 32,565
Nov 29, 1 PM $ 6.07
+0.26%
$ 606.7 trillion $ 34,319
Nov 29, 12 PM $ 6.06
-0.23%
$ 605.7 trillion $ 35,042
Nov 29, 11 AM $ 6.07
-0.03%
$ 607.4 trillion $ 35,738
Nov 29, 10 AM $ 6.07
+0.26%
$ 606.7 trillion $ 36,243
Nov 29, 9 AM $ 6.05
+0.43%
$ 605.4 trillion $ 35,926
Nov 29, 8 AM $ 6.03
-0.45%
$ 602.9 trillion $ 36,522
Nov 29, 7 AM $ 6.05
+0.22%
$ 605.2 trillion $ 37,532
Nov 29, 6 AM $ 6.04
-0.49%
$ 604.5 trillion $ 37,238
Nov 29, 5 AM $ 6.08
+0.12%
$ 608.4 trillion $ 36,853
Nov 29, 4 AM $ 6.09
+0.48%
$ 608.8 trillion $ 36,559
Nov 29, 3 AM $ 6.07
+0.25%
$ 606.6 trillion $ 36,632
Nov 29, 2 AM $ 6.05
-0.02%
$ 604.9 trillion $ 38,490
Nov 29, 1 AM $ 6.04
+0.32%
$ 604.4 trillion $ 41,767
Nov 29, 12 AM $ 6.03
-0.23%
$ 603 trillion $ 42,847
Nov 28, 11 PM $ 6.04
-0.21%
$ 604.3 trillion $ 43,423
Nov 28, 10 PM $ 6.04
-0.08%
$ 604.5 trillion $ 44,204
Nov 28, 9 PM $ 6.06
-0.15%
$ 606.2 trillion $ 43,808
Nov 28, 8 PM $ 6.07
+0.02%
$ 606.7 trillion $ 44,198
Nov 28, 7 PM $ 6.06
+0.58%
$ 606.2 trillion $ 44,524
Nov 28, 6 PM $ 6.04
+0.17%
$ 603.7 trillion $ 43,371
Nov 28, 5 PM $ 6.02
-0.53%
$ 602.2 trillion $ 41,635
Nov 28, 4 PM $ 6.05
-1.21%
$ 605.1 trillion $ 39,498
Nov 28, 3 PM $ 6.12
+0.10%
$ 612.4 trillion $ 38,145
Nov 28, 2 PM $ 6.12
-0.18%
$ 611.6 trillion $ 37,875
Nov 28, 1 PM $ 6.14
+0.39%
$ 613.6 trillion $ 37,550
Nov 28, 12 PM $ 6.11
+0.10%
$ 611 trillion $ 37,735
Nov 28, 11 AM $ 6.1
-0.54%
$ 610.1 trillion $ 37,839
Nov 28, 10 AM $ 6.12
-0.26%
$ 612.3 trillion $ 38,704
Nov 28, 9 AM $ 6.15
-0.10%
$ 615 trillion $ 40,266
Nov 28, 8 AM $ 6.12
+0.64%
$ 612 trillion $ 40,198
Nov 28, 7 AM $ 6.08
-0.33%
$ 608.1 trillion $ 39,187
Nov 28, 6 AM $ 6.1
-0.03%
$ 609.9 trillion $ 39,853
Nov 28, 5 AM $ 6.1
-0.46%
$ 609.9 trillion $ 39,917
Nov 28, 4 AM $ 6.12
+0.03%
$ 612.2 trillion $ 40,336
Nov 28, 3 AM $ 6.13
+0.53%
$ 612.5 trillion $ 41,699
Nov 28, 2 AM $ 6.09
+0.26%
$ 608.8 trillion $ 41,316
Nov 28, 1 AM $ 6.08
-0.82%
$ 608.4 trillion $ 40,012
Nov 28, 12 AM $ 6.14
-0.26%
$ 613.6 trillion $ 40,523
Nov 27, 11 PM $ 6.16
-0.26%
$ 615.7 trillion $ 41,720
Nov 27, 10 PM $ 6.18
-0.29%
$ 618.1 trillion $ 41,740
Nov 27, 9 PM $ 6.21
-0.16%
$ 620.5 trillion $ 43,052
Nov 27, 8 PM $ 6.21
-0.02%
$ 620.7 trillion $ 44,581
Nov 27, 7 PM $ 6.2
-0.59%
$ 619.8 trillion $ 44,954
Nov 27, 6 PM $ 6.24
+0.27%
$ 623.5 trillion $ 45,521
Nov 27, 5 PM $ 6.21
-0.37%
$ 621.3 trillion $ 45,718
Nov 27, 4 PM $ 6.23
-0.06%
$ 622.6 trillion $ 47,414