MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 2.04
+1.34%
$ 204.1 trillion $ 17,157
May 20, 4 AM $ 2.02
-0.10%
$ 201.5 trillion $ 16,686
May 20, 3 AM $ 2.02
+0.15%
$ 201.8 trillion $ 16,629
May 20, 2 AM $ 2.02
-0.40%
$ 201.5 trillion $ 16,630
May 20, 1 AM $ 2.02
+0.50%
$ 202.3 trillion $ 16,679
May 20, 12 AM $ 2.01
-0.35%
$ 201.1 trillion $ 16,862
May 19, 11 PM $ 2.02
+0.55%
$ 202 trillion $ 17,847
May 19, 10 PM $ 2.01
-0.94%
$ 201 trillion $ 18,405
May 19, 9 PM $ 2.03
+0.30%
$ 203.3 trillion $ 18,298
May 19, 8 PM $ 2.02
+0.35%
$ 202.5 trillion $ 18,482
May 19, 7 PM $ 2.02
-0.30%
$ 202.4 trillion $ 18,231
May 19, 6 PM $ 2.04
+0.15%
$ 203.5 trillion $ 18,989
May 19, 5 PM $ 2.03
-0.68%
$ 203.1 trillion $ 19,442
May 19, 4 PM $ 2.04
+0.79%
$ 204.3 trillion $ 19,699
May 19, 3 PM $ 2.03
-0.10%
$ 202.7 trillion $ 19,782
May 19, 2 PM $ 2.03
-1.22%
$ 202.6 trillion $ 20,595
May 19, 1 PM $ 2.05
+0.59%
$ 205.3 trillion $ 21,169
May 19, 12 PM $ 2.04
+0.34%
$ 204.3 trillion $ 20,968
May 19, 11 AM $ 2.04
-0.63%
$ 203.5 trillion $ 21,251
May 19, 10 AM $ 2.05
-0.39%
$ 204.6 trillion $ 21,363
May 19, 9 AM $ 2.05
-0.77%
$ 204.9 trillion $ 21,900
May 19, 8 AM $ 2.06
-0.39%
$ 206.5 trillion $ 22,209
May 19, 7 AM $ 2.07
+0.10%
$ 207.3 trillion $ 22,531
May 19, 6 AM $ 2.07
+0.05%
$ 207 trillion $ 23,135
May 19, 5 AM $ 2.07
-0.10%
$ 207.2 trillion $ 23,688
May 19, 4 AM $ 2.08
+0.63%
$ 207.6 trillion $ 24,202
May 19, 3 AM $ 2.07
+0.44%
$ 206.6 trillion $ 24,162
May 19, 2 AM $ 2.06
-0.24%
$ 205.9 trillion $ 24,326
May 19, 1 AM $ 2.07
-1.10%
$ 206.7 trillion $ 24,652
May 19, 12 AM $ 2.09
+0.72%
$ 209 trillion $ 25,235
May 18, 11 PM $ 2.07
+0.19%
$ 207.4 trillion $ 25,182
May 18, 10 PM $ 2.06
-0.43%
$ 206.5 trillion $ 25,210
May 18, 9 PM $ 2.08
+0.97%
$ 207.5 trillion $ 24,908
May 18, 8 PM $ 2.05
-0.34%
$ 205.1 trillion $ 24,002
May 18, 7 PM $ 2.06
+2.28%
$ 206.2 trillion $ 23,718
May 18, 6 PM $ 2.03
-1.03%
$ 202.6 trillion $ 22,052
May 18, 5 PM $ 2.05
+0.15%
$ 204.9 trillion $ 21,710
May 18, 4 PM $ 2.05
+0.24%
$ 204.9 trillion $ 21,824
May 18, 3 PM $ 2.04
+0.44%
$ 204.5 trillion $ 21,322
May 18, 2 PM $ 2.04
-1.11%
$ 204.1 trillion $ 20,075
May 18, 1 PM $ 2.07
-0.72%
$ 206.6 trillion $ 19,192
May 18, 12 PM $ 2.08
+0.29%
$ 208 trillion $ 19,053
May 18, 11 AM $ 2.07
+0.93%
$ 207.3 trillion $ 18,442
May 18, 10 AM $ 2.06
+0.24%
$ 205.6 trillion $ 17,931
May 18, 9 AM $ 2.05
-0.77%
$ 205 trillion $ 17,356
May 18, 8 AM $ 2.06
-0.05%
$ 206.1 trillion $ 17,093
May 18, 7 AM $ 2.06
-0.34%
$ 205.7 trillion $ 16,747
May 18, 6 AM $ 2.07
-0.53%
$ 207 trillion $ 15,962
May 18, 5 AM $ 2.08
-0.57%
$ 208 trillion $ 15,090
May 18, 4 AM $ 2.09
+0.34%
$ 209.2 trillion $ 14,799