MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 2.05
+0.10%
$ 205.1 trillion $ 18,187
May 21, 12 AM $ 2.05
+0.94%
$ 205.1 trillion $ 18,040
May 20, 11 PM $ 2.03
-0.34%
$ 203 trillion $ 17,790
May 20, 10 PM $ 2.03
-0.83%
$ 203.4 trillion $ 17,780
May 20, 9 PM $ 2.05
+0.10%
$ 205.4 trillion $ 18,402
May 20, 8 PM $ 2.05
+0.05%
$ 205 trillion $ 18,680
May 20, 7 PM $ 2.05
-0.10%
$ 205 trillion $ 18,994
May 20, 6 PM $ 2.05
-0.24%
$ 205 trillion $ 19,120
May 20, 5 PM $ 2.06
+0.10%
$ 205.6 trillion $ 19,303
May 20, 4 PM $ 2.06
-0.05%
$ 205.5 trillion $ 18,788
May 20, 3 PM $ 2.06
+0.78%
$ 205.5 trillion $ 18,369
May 20, 2 PM $ 2.04
+1.29%
$ 204 trillion $ 17,670
May 20, 1 PM $ 2.01
-0.74%
$ 201.3 trillion $ 17,238
May 20, 12 PM $ 2.03
+0.55%
$ 202.7 trillion $ 16,952
May 20, 11 AM $ 2.01
-1.32%
$ 201.3 trillion $ 16,596
May 20, 10 AM $ 2.04
+0.20%
$ 204.1 trillion $ 16,805
May 20, 9 AM $ 2.04
-0.05%
$ 203.9 trillion $ 16,920
May 20, 8 AM $ 2.04
+0.30%
$ 203.9 trillion $ 17,054
May 20, 7 AM $ 2.03
-0.29%
$ 203.4 trillion $ 16,875
May 20, 6 AM $ 2.04
+0.00%
$ 203.9 trillion $ 16,984
May 20, 5 AM $ 2.04
+1.34%
$ 204.1 trillion $ 17,157
May 20, 4 AM $ 2.02
-0.10%
$ 201.5 trillion $ 16,686
May 20, 3 AM $ 2.02
+0.15%
$ 201.8 trillion $ 16,629
May 20, 2 AM $ 2.02
-0.40%
$ 201.5 trillion $ 16,630
May 20, 1 AM $ 2.02
+0.50%
$ 202.3 trillion $ 16,679
May 20, 12 AM $ 2.01
-0.35%
$ 201.1 trillion $ 16,862
May 19, 11 PM $ 2.02
+0.55%
$ 202 trillion $ 17,847
May 19, 10 PM $ 2.01
-0.94%
$ 201 trillion $ 18,405
May 19, 9 PM $ 2.03
+0.30%
$ 203.3 trillion $ 18,298
May 19, 8 PM $ 2.02
+0.35%
$ 202.5 trillion $ 18,482
May 19, 7 PM $ 2.02
-0.30%
$ 202.4 trillion $ 18,231
May 19, 6 PM $ 2.04
+0.15%
$ 203.5 trillion $ 18,989
May 19, 5 PM $ 2.03
-0.68%
$ 203.1 trillion $ 19,442
May 19, 4 PM $ 2.04
+0.79%
$ 204.3 trillion $ 19,699
May 19, 3 PM $ 2.03
-0.10%
$ 202.7 trillion $ 19,782
May 19, 2 PM $ 2.03
-1.22%
$ 202.6 trillion $ 20,595
May 19, 1 PM $ 2.05
+0.59%
$ 205.3 trillion $ 21,169
May 19, 12 PM $ 2.04
+0.34%
$ 204.3 trillion $ 20,968
May 19, 11 AM $ 2.04
-0.63%
$ 203.5 trillion $ 21,251
May 19, 10 AM $ 2.05
-0.39%
$ 204.6 trillion $ 21,363
May 19, 9 AM $ 2.05
-0.77%
$ 204.9 trillion $ 21,900
May 19, 8 AM $ 2.06
-0.39%
$ 206.5 trillion $ 22,209
May 19, 7 AM $ 2.07
+0.10%
$ 207.3 trillion $ 22,531
May 19, 6 AM $ 2.07
+0.05%
$ 207 trillion $ 23,135
May 19, 5 AM $ 2.07
-0.10%
$ 207.2 trillion $ 23,688
May 19, 4 AM $ 2.08
+0.63%
$ 207.6 trillion $ 24,202
May 19, 3 AM $ 2.07
+0.44%
$ 206.6 trillion $ 24,162
May 19, 2 AM $ 2.06
-0.24%
$ 205.9 trillion $ 24,326
May 19, 1 AM $ 2.07
-1.10%
$ 206.7 trillion $ 24,652
May 19, 12 AM $ 2.09
+0.72%
$ 209 trillion $ 25,235