MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 2.98
-0.57%
$ 297.8 trillion $ 25,233
Mar 31, 8 AM $ 2.99
-1.94%
$ 299 trillion $ 24,250
Mar 31, 7 AM $ 3.04
+0.36%
$ 304.2 trillion $ 22,514
Mar 31, 6 AM $ 3.02
+0.40%
$ 302.2 trillion $ 21,610
Mar 31, 5 AM $ 3.02
+0.23%
$ 301.6 trillion $ 21,209
Mar 31, 4 AM $ 3.01
+0.97%
$ 301.2 trillion $ 19,065
Mar 31, 3 AM $ 2.98
-0.17%
$ 298.5 trillion $ 18,010
Mar 31, 2 AM $ 3
+0.50%
$ 299.7 trillion $ 18,112
Mar 31, 1 AM $ 2.98
+0.81%
$ 297.8 trillion $ 18,968
Mar 31, 12 AM $ 2.94
+0.31%
$ 294.4 trillion $ 18,896
Mar 30, 11 PM $ 2.94
-0.34%
$ 293.5 trillion $ 19,163
Mar 30, 10 PM $ 2.94
+0.00%
$ 294.4 trillion $ 19,971
Mar 30, 9 PM $ 2.95
+0.72%
$ 294.6 trillion $ 21,018
Mar 30, 8 PM $ 2.92
+0.21%
$ 292.5 trillion $ 20,605
Mar 30, 7 PM $ 2.92
-0.38%
$ 291.7 trillion $ 20,527
Mar 30, 6 PM $ 2.93
-1.05%
$ 292.9 trillion $ 20,339
Mar 30, 5 PM $ 2.96
-0.77%
$ 295.8 trillion $ 20,898
Mar 30, 4 PM $ 2.98
+0.00%
$ 298.2 trillion $ 20,850
Mar 30, 3 PM $ 2.98
-0.07%
$ 298.2 trillion $ 21,224
Mar 30, 2 PM $ 2.97
+0.00%
$ 297.1 trillion $ 21,593
Mar 30, 1 PM $ 2.97
-0.64%
$ 296.9 trillion $ 22,011
Mar 30, 12 PM $ 2.98
+0.54%
$ 298.4 trillion $ 22,651
Mar 30, 11 AM $ 2.96
-0.03%
$ 296.3 trillion $ 23,275
Mar 30, 10 AM $ 2.97
-0.24%
$ 296.6 trillion $ 23,554
Mar 30, 9 AM $ 2.98
-0.57%
$ 297.5 trillion $ 23,903
Mar 30, 8 AM $ 3
-0.10%
$ 300.1 trillion $ 24,915
Mar 30, 7 AM $ 3
+0.40%
$ 300.1 trillion $ 24,807
Mar 30, 6 AM $ 2.99
+1.01%
$ 299 trillion $ 24,308
Mar 30, 5 AM $ 2.96
+0.24%
$ 296.1 trillion $ 23,236
Mar 30, 4 AM $ 2.96
-0.03%
$ 295.7 trillion $ 22,760
Mar 30, 3 AM $ 2.97
+0.54%
$ 296.8 trillion $ 22,505
Mar 30, 2 AM $ 2.96
+1.16%
$ 296 trillion $ 21,945
Mar 30, 1 AM $ 2.92
+1.11%
$ 292.3 trillion $ 20,701
Mar 30, 12 AM $ 2.88
+0.63%
$ 288.3 trillion $ 19,987
Mar 29, 11 PM $ 2.86
-0.10%
$ 285.9 trillion $ 19,364
Mar 29, 10 PM $ 2.84
-2.14%
$ 284.1 trillion $ 18,857
Mar 29, 9 PM $ 2.9
+0.14%
$ 290.1 trillion $ 17,890
Mar 29, 8 PM $ 2.9
+0.56%
$ 289.5 trillion $ 18,010
Mar 29, 7 PM $ 2.88
-0.28%
$ 287.7 trillion $ 18,064
Mar 29, 6 PM $ 2.88
+0.10%
$ 288.4 trillion $ 18,165
Mar 29, 5 PM $ 2.89
+0.52%
$ 288.6 trillion $ 17,896
Mar 29, 4 PM $ 2.87
+0.21%
$ 287.3 trillion $ 18,076
Mar 29, 3 PM $ 2.86
-0.07%
$ 286.2 trillion $ 17,952
Mar 29, 2 PM $ 2.86
+0.21%
$ 286 trillion $ 18,311
Mar 29, 1 PM $ 2.85
+0.04%
$ 285.4 trillion $ 17,966
Mar 29, 12 PM $ 2.85
-0.38%
$ 285.3 trillion $ 17,694
Mar 29, 11 AM $ 2.87
-0.21%
$ 286.5 trillion $ 16,928
Mar 29, 10 AM $ 2.88
-0.38%
$ 287.9 trillion $ 16,256
Mar 29, 9 AM $ 2.88
-0.86%
$ 288.4 trillion $ 15,955
Mar 29, 8 AM $ 2.9
-0.68%
$ 290.2 trillion $ 15,465