MAGA Historical Data

TRUMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 6.21
-0.37%
$ 621.3 trillion $ 45,718
Nov 27, 4 PM $ 6.23
-0.06%
$ 622.6 trillion $ 47,414
Nov 27, 3 PM $ 6.22
+0.14%
$ 621.7 trillion $ 47,904
Nov 27, 2 PM $ 6.19
+0.11%
$ 618.8 trillion $ 48,093
Nov 27, 1 PM $ 6.18
+0.15%
$ 617.8 trillion $ 47,821
Nov 27, 12 PM $ 6.18
-0.37%
$ 617.6 trillion $ 47,108
Nov 27, 11 AM $ 6.21
+0.05%
$ 620.8 trillion $ 48,551
Nov 27, 10 AM $ 6.2
-0.21%
$ 620.4 trillion $ 47,660
Nov 27, 9 AM $ 6.23
-0.16%
$ 623.2 trillion $ 46,059
Nov 27, 8 AM $ 6.24
+0.03%
$ 623.7 trillion $ 44,584
Nov 27, 7 AM $ 6.23
-0.42%
$ 623.3 trillion $ 44,452
Nov 27, 6 AM $ 6.26
+0.32%
$ 626.1 trillion $ 44,069
Nov 27, 5 AM $ 6.24
-0.57%
$ 624.4 trillion $ 44,251
Nov 27, 4 AM $ 6.28
+0.27%
$ 628.4 trillion $ 44,446
Nov 27, 3 AM $ 6.24
-0.73%
$ 623.9 trillion $ 44,132
Nov 27, 2 AM $ 6.3
+0.49%
$ 629.9 trillion $ 43,257
Nov 27, 1 AM $ 6.26
-0.37%
$ 626.4 trillion $ 41,822
Nov 27, 12 AM $ 6.29
+0.11%
$ 629.1 trillion $ 41,122
Nov 26, 11 PM $ 6.29
+0.27%
$ 628.5 trillion $ 40,278
Nov 26, 10 PM $ 6.27
-0.40%
$ 627 trillion $ 41,600
Nov 26, 9 PM $ 6.3
+0.64%
$ 629.8 trillion $ 41,726
Nov 26, 8 PM $ 6.25
-0.08%
$ 625.3 trillion $ 40,693
Nov 26, 7 PM $ 6.25
-0.06%
$ 625.2 trillion $ 40,941
Nov 26, 6 PM $ 6.26
+0.21%
$ 625.8 trillion $ 43,650
Nov 26, 5 PM $ 6.25
+1.54%
$ 625.1 trillion $ 44,184
Nov 26, 4 PM $ 6.16
+0.41%
$ 616.2 trillion $ 42,799
Nov 26, 3 PM $ 6.14
-0.08%
$ 613.8 trillion $ 42,532
Nov 26, 2 PM $ 6.19
+0.34%
$ 619.4 trillion $ 43,274
Nov 26, 1 PM $ 6.18
+0.34%
$ 617.8 trillion $ 44,429
Nov 26, 12 PM $ 6.15
-0.31%
$ 615.4 trillion $ 45,078
Nov 26, 11 AM $ 6.18
-0.39%
$ 617.7 trillion $ 44,744
Nov 26, 10 AM $ 6.2
+0.05%
$ 619.6 trillion $ 45,181
Nov 26, 8 AM $ 6.23
-0.30%
$ 622.6 trillion $ 46,303
Nov 26, 7 AM $ 6.24
-0.08%
$ 624.2 trillion $ 46,556
Nov 26, 6 AM $ 6.23
-0.53%
$ 623.3 trillion $ 47,622
Nov 26, 5 AM $ 6.26
+0.66%
$ 625.8 trillion $ 48,299
Nov 26, 4 AM $ 6.21
-0.19%
$ 621.1 trillion $ 47,629
Nov 26, 3 AM $ 6.23
-0.56%
$ 623.4 trillion $ 47,196
Nov 26, 2 AM $ 6.27
+0.22%
$ 627 trillion $ 47,668
Nov 26, 1 AM $ 6.26
+0.32%
$ 625.6 trillion $ 48,166
Nov 26, 12 AM $ 6.24
+0.13%
$ 624.3 trillion $ 48,429
Nov 25, 11 PM $ 6.24
+0.19%
$ 623.8 trillion $ 48,449
Nov 25, 10 PM $ 6.23
-0.10%
$ 622.7 trillion $ 47,977
Nov 25, 9 PM $ 6.23
-0.38%
$ 623.1 trillion $ 47,738
Nov 25, 8 PM $ 6.24
+0.73%
$ 624.4 trillion $ 48,315
Nov 25, 7 PM $ 6.17
-0.58%
$ 616.8 trillion $ 48,742
Nov 25, 6 PM $ 6.21
-0.45%
$ 620.9 trillion $ 48,106
Nov 25, 5 PM $ 6.25
+0.60%
$ 625.1 trillion $ 50,478
Nov 25, 4 PM $ 6.2
+0.16%
$ 620.2 trillion $ 51,827
Nov 25, 3 PM $ 6.2
+0.62%
$ 619.9 trillion $ 52,441