MAGA Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 6.2
+0.62%
$ 619.9 trillion $ 52,441
Nov 25, 2 PM $ 6.14
-1.00%
$ 613.9 trillion $ 51,643
Nov 25, 1 PM $ 6.22
-0.69%
$ 621.9 trillion $ 51,802
Nov 25, 12 PM $ 6.26
+0.43%
$ 626 trillion $ 51,691
Nov 25, 11 AM $ 6.24
-0.05%
$ 623.5 trillion $ 51,035
Nov 25, 8 AM $ 6.25
-0.09%
$ 624.9 trillion $ 55,246
Nov 25, 7 AM $ 6.26
-0.08%
$ 626.1 trillion $ 56,222
Nov 25, 6 AM $ 6.27
-0.59%
$ 627.2 trillion $ 55,957
Nov 25, 5 AM $ 6.31
-0.22%
$ 630.9 trillion $ 56,351
Nov 25, 4 AM $ 6.31
-0.46%
$ 631 trillion $ 57,355
Nov 25, 3 AM $ 6.33
+0.03%
$ 633.5 trillion $ 57,839
Nov 25, 2 AM $ 6.33
+0.11%
$ 633.2 trillion $ 58,958
Nov 25, 1 AM $ 6.33
-0.55%
$ 632.5 trillion $ 60,974
Nov 25, 12 AM $ 6.36
-0.24%
$ 635.5 trillion $ 61,940
Nov 24, 11 PM $ 6.38
+0.33%
$ 637.8 trillion $ 63,004
Nov 24, 10 PM $ 6.35
-0.25%
$ 635 trillion $ 63,015
Nov 24, 9 PM $ 6.37
-0.65%
$ 637.4 trillion $ 62,838
Nov 24, 8 PM $ 6.39
+0.47%
$ 639.3 trillion $ 62,614
Nov 24, 7 PM $ 6.37
-0.31%
$ 637 trillion $ 61,151
Nov 24, 6 PM $ 6.4
+0.25%
$ 640.4 trillion $ 60,608
Nov 24, 5 PM $ 6.37
+1.21%
$ 636.5 trillion $ 57,471
Nov 24, 4 PM $ 6.3
+0.53%
$ 629.9 trillion $ 55,758
Nov 24, 3 PM $ 6.29
+0.75%
$ 628.6 trillion $ 55,065
Nov 24, 2 PM $ 6.22
-0.69%
$ 621.7 trillion $ 54,268
Nov 24, 1 PM $ 6.25
+0.72%
$ 625.3 trillion $ 53,756
Nov 24, 12 PM $ 6.22
-0.34%
$ 621.6 trillion $ 53,740
Nov 24, 11 AM $ 6.25
+0.77%
$ 625.5 trillion $ 54,978
Nov 24, 10 AM $ 6.21
-0.39%
$ 620.9 trillion $ 53,608
Nov 24, 9 AM $ 6.23
-0.35%
$ 623.3 trillion $ 52,576
Nov 24, 8 AM $ 6.26
-0.54%
$ 626 trillion $ 50,921
Nov 24, 7 AM $ 6.3
+0.05%
$ 630.2 trillion $ 50,245
Nov 24, 6 AM $ 6.29
-0.60%
$ 629.4 trillion $ 50,857
Nov 24, 5 AM $ 6.33
+0.32%
$ 633 trillion $ 50,254
Nov 24, 4 AM $ 6.31
-0.82%
$ 631 trillion $ 49,290
Nov 24, 3 AM $ 6.37
-0.02%
$ 636.5 trillion $ 50,357
Nov 24, 2 AM $ 6.36
+0.48%
$ 636.4 trillion $ 49,067
Nov 24, 1 AM $ 6.32
+0.25%
$ 631.8 trillion $ 47,546
Nov 24, 12 AM $ 6.3
+0.72%
$ 630.1 trillion $ 46,790
Nov 23, 11 PM $ 6.26
-1.32%
$ 626.5 trillion $ 45,080
Nov 23, 10 PM $ 6.36
-0.20%
$ 635.6 trillion $ 44,778
Nov 23, 9 PM $ 6.36
+0.25%
$ 636.1 trillion $ 45,570
Nov 23, 8 PM $ 6.35
-0.45%
$ 635.3 trillion $ 45,266
Nov 23, 7 PM $ 6.38
+1.33%
$ 638.5 trillion $ 45,733
Nov 23, 6 PM $ 6.3
+0.43%
$ 629.8 trillion $ 44,634
Nov 23, 5 PM $ 6.27
-0.84%
$ 626.6 trillion $ 44,902
Nov 23, 4 PM $ 6.33
-0.30%
$ 632.9 trillion $ 43,891
Nov 23, 3 PM $ 6.35
+0.75%
$ 634.7 trillion $ 44,350
Nov 23, 2 PM $ 6.32
-0.99%
$ 632.2 trillion $ 43,876
Nov 23, 1 PM $ 6.4
+0.24%
$ 639.6 trillion $ 44,370
Nov 23, 12 PM $ 6.38
-0.19%
$ 638.5 trillion $ 44,505