MAGA Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 6.4
+0.24%
$ 639.6 trillion $ 44,370
Nov 23, 12 PM $ 6.38
-0.19%
$ 638.5 trillion $ 44,505
Nov 23, 11 AM $ 6.39
+0.72%
$ 639.3 trillion $ 43,947
Nov 23, 10 AM $ 6.34
-0.46%
$ 634.1 trillion $ 44,394
Nov 23, 9 AM $ 6.36
+0.33%
$ 636.3 trillion $ 45,754
Nov 23, 8 AM $ 6.34
-0.20%
$ 633.6 trillion $ 46,122
Nov 23, 7 AM $ 6.35
-0.28%
$ 635.3 trillion $ 47,540
Nov 23, 6 AM $ 6.38
-0.58%
$ 637.6 trillion $ 47,742
Nov 23, 5 AM $ 6.42
+0.25%
$ 641.6 trillion $ 49,034
Nov 23, 4 AM $ 6.4
+0.46%
$ 639.8 trillion $ 50,046
Nov 23, 3 AM $ 6.37
+0.25%
$ 636.8 trillion $ 49,343
Nov 23, 2 AM $ 6.36
+0.06%
$ 636.3 trillion $ 50,214
Nov 23, 1 AM $ 6.36
+1.21%
$ 635.6 trillion $ 50,026
Nov 23, 12 AM $ 6.27
-0.44%
$ 627.4 trillion $ 50,429
Nov 22, 11 PM $ 6.31
-0.57%
$ 631.3 trillion $ 54,174
Nov 22, 10 PM $ 6.3
+0.22%
$ 630.2 trillion $ 56,019
Nov 22, 9 PM $ 6.29
+0.87%
$ 628.5 trillion $ 56,878
Nov 22, 8 PM $ 6.25
-0.59%
$ 625.3 trillion $ 57,946
Nov 22, 7 PM $ 6.28
+0.16%
$ 628 trillion $ 59,080
Nov 21, 1 PM $ 6.23
-0.14%
$ 623.4 trillion $ 88,711
Nov 21, 12 PM $ 6.27
+1.64%
$ 626.8 trillion $ 87,540
Nov 21, 11 AM $ 6.19
-1.28%
$ 619.2 trillion $ 83,505
Nov 21, 10 AM $ 6.28
+0.19%
$ 628.4 trillion $ 83,012
Nov 21, 9 AM $ 6.28
-0.98%
$ 628.1 trillion $ 80,502
Nov 21, 8 AM $ 6.36
+0.59%
$ 635.6 trillion $ 79,459
Nov 21, 7 AM $ 6.32
-4.36%
$ 631.9 trillion $ 76,093
Nov 21, 6 AM $ 6.62
-0.06%
$ 661.5 trillion $ 74,929
Nov 21, 5 AM $ 6.61
-0.54%
$ 662.4 trillion $ 74,817
Nov 21, 4 AM $ 6.64
+0.21%
$ 664.4 trillion $ 76,449
Nov 21, 3 AM $ 6.64
+0.36%
$ 664.1 trillion $ 75,765
Nov 21, 2 AM $ 6.66
-0.69%
$ 665.5 trillion $ 74,416
Nov 21, 1 AM $ 6.69
-0.31%
$ 668.8 trillion $ 74,196
Nov 21, 12 AM $ 6.71
+0.89%
$ 671.3 trillion $ 74,478
Nov 20, 11 PM $ 6.66
-1.64%
$ 668.2 trillion $ 74,597
Nov 20, 10 PM $ 6.76
+1.09%
$ 676.2 trillion $ 75,337
Nov 20, 9 PM $ 6.7
+0.71%
$ 670.5 trillion $ 72,619
Nov 20, 8 PM $ 6.65
+0.06%
$ 665.2 trillion $ 72,306
Nov 20, 7 PM $ 6.63
+0.52%
$ 663.3 trillion $ 70,649
Nov 20, 6 PM $ 6.62
-0.81%
$ 661.5 trillion $ 70,436
Nov 20, 5 PM $ 6.65
+1.00%
$ 665.1 trillion $ 73,460
Nov 20, 4 PM $ 6.62
-2.06%
$ 662.3 trillion $ 72,364
Nov 20, 3 PM $ 6.78
-1.06%
$ 677.7 trillion $ 73,657
Nov 20, 2 PM $ 6.85
+0.28%
$ 684.9 trillion $ 75,794
Nov 20, 1 PM $ 6.86
+0.15%
$ 686 trillion $ 73,996
Nov 20, 12 PM $ 6.86
+0.62%
$ 686.3 trillion $ 73,646
Nov 20, 11 AM $ 6.83
-0.50%
$ 682.7 trillion $ 71,821
Nov 20, 10 AM $ 6.86
+0.00%
$ 686.3 trillion $ 70,375
Nov 20, 9 AM $ 6.87
-0.33%
$ 687.3 trillion $ 70,338
Nov 20, 8 AM $ 6.89
-0.35%
$ 689.4 trillion $ 70,469
Nov 20, 7 AM $ 6.92
+0.16%
$ 691.5 trillion $ 70,999