MAGA Historical Data

TRUMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 6.89
-0.35%
$ 689.4 trillion $ 70,469
Nov 20, 7 AM $ 6.92
+0.16%
$ 691.5 trillion $ 70,999
Nov 20, 6 AM $ 6.89
-0.35%
$ 689.4 trillion $ 71,717
Nov 20, 5 AM $ 6.92
-0.36%
$ 691.9 trillion $ 73,341
Nov 20, 4 AM $ 6.93
+0.10%
$ 691 trillion $ 74,750
Nov 20, 3 AM $ 6.93
-0.06%
$ 692.6 trillion $ 74,995
Nov 20, 2 AM $ 6.93
+0.41%
$ 692.9 trillion $ 75,172
Nov 20, 1 AM $ 6.9
+0.29%
$ 690.4 trillion $ 74,454
Nov 20, 12 AM $ 6.88
+0.20%
$ 688.3 trillion $ 73,821
Nov 19, 11 PM $ 6.86
+0.53%
$ 686.2 trillion $ 74,988
Nov 19, 10 PM $ 6.82
+0.29%
$ 681.6 trillion $ 74,446
Nov 19, 9 PM $ 6.79
+1.40%
$ 679.4 trillion $ 74,169
Nov 19, 8 PM $ 6.68
+0.42%
$ 668.3 trillion $ 72,099
Nov 19, 7 PM $ 6.66
+0.29%
$ 665.8 trillion $ 71,081
Nov 19, 6 PM $ 6.63
-0.42%
$ 662.5 trillion $ 69,220
Nov 19, 5 PM $ 6.62
-1.36%
$ 662.4 trillion $ 66,376
Nov 19, 4 PM $ 6.74
-0.79%
$ 674.1 trillion $ 64,419
Nov 19, 3 PM $ 6.82
-2.14%
$ 681.6 trillion $ 64,940
Nov 19, 2 PM $ 6.97
+0.03%
$ 697.9 trillion $ 68,506
Nov 19, 1 PM $ 6.97
-0.94%
$ 696.9 trillion $ 68,789
Nov 19, 12 PM $ 7.03
+0.51%
$ 703.1 trillion $ 67,696
Nov 19, 11 AM $ 7
-0.14%
$ 700.4 trillion $ 66,019
Nov 19, 10 AM $ 7.01
-0.36%
$ 700.2 trillion $ 67,196
Nov 19, 9 AM $ 7.03
-0.58%
$ 702.8 trillion $ 68,719
Nov 19, 8 AM $ 7.07
-0.03%
$ 706.8 trillion $ 69,389
Nov 19, 7 AM $ 7.06
+0.43%
$ 705.9 trillion $ 70,001
Nov 19, 6 AM $ 7.04
+1.11%
$ 700.9 trillion $ 72,632
Nov 19, 5 AM $ 6.96
-1.54%
$ 695.5 trillion $ 72,605
Nov 19, 4 AM $ 7.06
+0.51%
$ 706 trillion $ 75,089
Nov 19, 3 AM $ 7.02
-1.01%
$ 702.3 trillion $ 75,827
Nov 19, 2 AM $ 7.09
+0.30%
$ 709.4 trillion $ 80,411
Nov 19, 1 AM $ 7.1
-0.57%
$ 709.7 trillion $ 83,172
Nov 19, 12 AM $ 7.14
+0.00%
$ 711.6 trillion $ 85,827
Nov 18, 11 PM $ 7.13
+0.27%
$ 712.8 trillion $ 85,819
Nov 18, 10 PM $ 7.1
+1.10%
$ 710.3 trillion $ 85,231
Nov 18, 9 PM $ 7.03
-0.47%
$ 702.8 trillion $ 84,615
Nov 18, 8 PM $ 7.07
-0.35%
$ 706.5 trillion $ 88,750
Nov 18, 7 PM $ 7.1
+0.03%
$ 709.5 trillion $ 94,225
Nov 18, 6 PM $ 7.1
+0.41%
$ 710.2 trillion $ 99,610
Nov 18, 5 PM $ 7.07
-0.16%
$ 707 trillion $ 103,347
Nov 18, 4 PM $ 7.06
+0.86%
$ 706.2 trillion $ 104,249
Nov 18, 3 PM $ 7
+1.45%
$ 700.1 trillion $ 103,003
Nov 18, 2 PM $ 6.93
-0.40%
$ 692.8 trillion $ 101,783
Nov 18, 11 AM $ 6.95
-0.10%
$ 695.4 trillion $ 113,418
Nov 18, 10 AM $ 6.95
-0.06%
$ 695.4 trillion $ 113,803
Nov 18, 9 AM $ 6.96
-0.42%
$ 695.6 trillion $ 112,745
Nov 18, 8 AM $ 6.99
-0.09%
$ 699.4 trillion $ 112,964
Nov 18, 7 AM $ 7
+1.07%
$ 700.1 trillion $ 113,074
Nov 18, 6 AM $ 6.93
-0.56%
$ 692.7 trillion $ 108,847
Nov 18, 5 AM $ 6.97
-0.26%
$ 699.1 trillion $ 108,325