MAGA Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 6.97
-0.26%
$ 699.1 trillion $ 108,325
Nov 18, 4 AM $ 6.94
-0.34%
$ 693.9 trillion $ 106,570
Nov 18, 3 AM $ 6.96
+0.65%
$ 696.3 trillion $ 105,319
Nov 18, 2 AM $ 6.93
+0.70%
$ 693 trillion $ 100,839
Nov 18, 1 AM $ 6.86
-0.54%
$ 686.3 trillion $ 97,739
Nov 18, 12 AM $ 6.9
-0.39%
$ 690 trillion $ 97,240
Nov 17, 11 PM $ 6.9
+0.61%
$ 690.4 trillion $ 98,233
Nov 17, 10 PM $ 6.87
+0.63%
$ 686.5 trillion $ 101,567
Nov 17, 9 PM $ 6.82
-0.83%
$ 681.7 trillion $ 102,554
Nov 17, 8 PM $ 6.86
-0.81%
$ 686.2 trillion $ 100,637
Nov 17, 7 PM $ 6.91
-0.36%
$ 691.3 trillion $ 96,133
Nov 17, 6 PM $ 6.95
-1.00%
$ 695.2 trillion $ 91,125
Nov 17, 5 PM $ 7.02
-1.85%
$ 702 trillion $ 91,163
Nov 17, 4 PM $ 7.17
+0.56%
$ 717 trillion $ 91,993
Nov 17, 3 PM $ 7.12
+0.34%
$ 712.2 trillion $ 89,129
Nov 17, 2 PM $ 7.1
+1.50%
$ 710.4 trillion $ 84,569
Nov 17, 1 PM $ 6.96
-1.31%
$ 696.9 trillion $ 80,960
Nov 17, 12 PM $ 7.04
-0.23%
$ 704.4 trillion $ 78,780
Nov 17, 11 AM $ 7.07
-0.04%
$ 706.5 trillion $ 78,867
Nov 17, 10 AM $ 7.08
+0.28%
$ 709.3 trillion $ 80,708
Nov 17, 9 AM $ 7.06
+0.23%
$ 706 trillion $ 80,977
Nov 17, 8 AM $ 7.05
+0.07%
$ 705.1 trillion $ 80,044
Nov 17, 7 AM $ 7.05
+0.04%
$ 704.6 trillion $ 79,137
Nov 17, 6 AM $ 7.05
+0.00%
$ 704.9 trillion $ 77,589
Nov 17, 5 AM $ 7.05
+0.40%
$ 705.1 trillion $ 76,868
Nov 17, 4 AM $ 7.02
-0.58%
$ 702.4 trillion $ 77,401
Nov 17, 3 AM $ 7.07
+0.00%
$ 706.9 trillion $ 77,696
Nov 17, 2 AM $ 7.07
+0.03%
$ 706.9 trillion $ 79,302
Nov 17, 1 AM $ 7.07
-0.20%
$ 707.1 trillion $ 80,045
Nov 17, 12 AM $ 7.08
+0.18%
$ 707 trillion $ 81,226
Nov 16, 11 PM $ 7.07
+0.58%
$ 707.1 trillion $ 79,143
Nov 16, 10 PM $ 7.05
+0.38%
$ 704.7 trillion $ 74,596
Nov 16, 9 PM $ 7.02
+0.13%
$ 701.6 trillion $ 72,070
Nov 16, 8 PM $ 7
+0.14%
$ 700.1 trillion $ 70,563
Nov 16, 7 PM $ 7
+0.26%
$ 700.2 trillion $ 71,873
Nov 16, 6 PM $ 6.98
+0.09%
$ 697.7 trillion $ 71,402
Nov 16, 5 PM $ 6.96
-0.59%
$ 695.7 trillion $ 68,519
Nov 16, 4 PM $ 7.02
-0.13%
$ 701.6 trillion $ 68,682
Nov 16, 3 PM $ 7.03
-1.43%
$ 702.6 trillion $ 68,279
Nov 16, 2 PM $ 7.12
+1.32%
$ 711.6 trillion $ 68,793
Nov 16, 1 PM $ 7.02
-0.23%
$ 702 trillion $ 66,697
Nov 16, 12 PM $ 7.06
+0.10%
$ 705.8 trillion $ 67,441
Nov 16, 11 AM $ 7.05
-1.80%
$ 704.8 trillion $ 66,802
Nov 16, 10 AM $ 7.19
-0.10%
$ 719 trillion $ 66,140
Nov 16, 9 AM $ 7.2
+0.17%
$ 719.8 trillion $ 65,895
Nov 16, 8 AM $ 7.18
-0.47%
$ 718.5 trillion $ 67,176
Nov 16, 7 AM $ 7.21
+0.52%
$ 720.5 trillion $ 68,680
Nov 16, 6 AM $ 7.18
+0.06%
$ 718.3 trillion $ 69,229
Nov 16, 5 AM $ 7.18
-0.32%
$ 717.7 trillion $ 70,711
Nov 16, 4 AM $ 7.19
-0.31%
$ 718.6 trillion $ 70,009