MAGA Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 7.18
-0.32%
$ 717.7 trillion $ 70,711
Nov 16, 4 AM $ 7.19
-0.31%
$ 718.6 trillion $ 70,009
Nov 16, 3 AM $ 7.2
-0.18%
$ 720.3 trillion $ 69,941
Nov 16, 2 AM $ 7.21
+0.84%
$ 720.8 trillion $ 69,915
Nov 16, 1 AM $ 7.14
+0.08%
$ 713.9 trillion $ 68,898
Nov 16, 12 AM $ 7.14
-1.03%
$ 713.8 trillion $ 67,684
Nov 15, 11 PM $ 7.22
+0.18%
$ 722 trillion $ 69,351
Nov 15, 10 PM $ 7.19
+0.15%
$ 719 trillion $ 70,770
Nov 15, 9 PM $ 7.17
+0.14%
$ 717.4 trillion $ 72,286
Nov 15, 8 PM $ 7.16
-0.43%
$ 716.4 trillion $ 73,012
Nov 15, 7 PM $ 7.2
+0.10%
$ 719.6 trillion $ 74,662
Nov 15, 6 PM $ 7.19
-0.50%
$ 718.6 trillion $ 77,889
Nov 15, 5 PM $ 7.22
-0.25%
$ 722.1 trillion $ 80,098
Nov 15, 4 PM $ 7.24
+0.50%
$ 724.3 trillion $ 80,388
Nov 15, 3 PM $ 7.21
-0.04%
$ 721.1 trillion $ 83,043
Nov 15, 2 PM $ 7.21
-0.15%
$ 721.5 trillion $ 89,639
Nov 15, 1 PM $ 7.2
+0.19%
$ 720 trillion $ 95,128
Nov 15, 12 PM $ 7.17
+0.07%
$ 717.5 trillion $ 96,887
Nov 15, 11 AM $ 7.16
-0.68%
$ 715.6 trillion $ 101,524
Nov 15, 10 AM $ 7.21
+0.06%
$ 722.1 trillion $ 105,990
Nov 15, 9 AM $ 7.21
-0.03%
$ 721.4 trillion $ 107,092
Nov 15, 8 AM $ 7.2
-1.18%
$ 719.9 trillion $ 108,009
Nov 15, 7 AM $ 7.27
-0.16%
$ 726.6 trillion $ 108,585
Nov 15, 6 AM $ 7.29
-0.55%
$ 729.2 trillion $ 113,755
Nov 15, 5 AM $ 7.33
+0.36%
$ 732.7 trillion $ 115,874
Nov 15, 4 AM $ 7.3
+0.51%
$ 730.4 trillion $ 118,355
Nov 15, 3 AM $ 7.26
-0.29%
$ 725.7 trillion $ 120,624
Nov 15, 2 AM $ 7.26
+0.39%
$ 726.5 trillion $ 122,307
Nov 15, 1 AM $ 7.24
+0.08%
$ 721.3 trillion $ 121,960
Nov 15, 12 AM $ 7.21
+0.39%
$ 720.6 trillion $ 122,170
Nov 14, 11 PM $ 7.21
-0.54%
$ 723.7 trillion $ 121,399
Nov 14, 10 PM $ 7.27
-0.89%
$ 727.3 trillion $ 123,539
Nov 14, 9 PM $ 7.33
+0.45%
$ 732.7 trillion $ 128,396
Nov 14, 8 PM $ 7.3
-1.04%
$ 729.6 trillion $ 129,821
Nov 14, 7 PM $ 7.39
+1.43%
$ 738.7 trillion $ 132,569
Nov 14, 6 PM $ 7.29
+0.37%
$ 729.1 trillion $ 134,086
Nov 14, 5 PM $ 7.27
-0.82%
$ 726.8 trillion $ 137,450
Nov 14, 4 PM $ 7.32
+0.11%
$ 730.8 trillion $ 143,772
Nov 14, 3 PM $ 7.31
+0.87%
$ 733.9 trillion $ 143,253
Nov 14, 2 PM $ 7.27
+1.73%
$ 727.3 trillion $ 138,582
Nov 14, 1 PM $ 7.17
+0.10%
$ 717.5 trillion $ 136,328
Nov 14, 12 PM $ 7.12
+0.15%
$ 712.1 trillion $ 133,539
Nov 14, 11 AM $ 7.11
-0.38%
$ 711.1 trillion $ 128,658
Nov 14, 10 AM $ 7.15
+0.75%
$ 714.4 trillion $ 125,572
Nov 14, 9 AM $ 7.09
-0.99%
$ 708.8 trillion $ 123,649
Nov 14, 8 AM $ 7.16
-0.33%
$ 715.6 trillion $ 124,559
Nov 14, 7 AM $ 7.19
+0.04%
$ 718.8 trillion $ 124,515
Nov 14, 6 AM $ 7.09
-0.71%
$ 708.8 trillion $ 120,568
Nov 14, 5 AM $ 7.12
+0.28%
$ 712.3 trillion $ 121,036
Nov 14, 4 AM $ 7.11
-1.00%
$ 711 trillion $ 119,180