MAGA Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 7.12
+0.28%
$ 712.3 trillion $ 121,036
Nov 14, 4 AM $ 7.11
-1.00%
$ 711 trillion $ 119,180
Nov 14, 3 AM $ 7.17
-1.20%
$ 716.7 trillion $ 118,510
Nov 14, 2 AM $ 7.24
+0.39%
$ 724.3 trillion $ 120,899
Nov 14, 1 AM $ 7.22
+0.67%
$ 722 trillion $ 123,256
Nov 14, 12 AM $ 7.17
-1.05%
$ 717.4 trillion $ 125,859
Nov 13, 11 PM $ 7.26
+0.29%
$ 726 trillion $ 128,183
Nov 13, 10 PM $ 7.25
+1.24%
$ 725 trillion $ 125,610
Nov 13, 9 PM $ 7.16
+0.03%
$ 716 trillion $ 120,351
Nov 13, 8 PM $ 7.15
+0.28%
$ 715.2 trillion $ 118,794
Nov 13, 7 PM $ 7.15
-0.42%
$ 715.4 trillion $ 116,692
Nov 13, 6 PM $ 7.17
-0.39%
$ 717.3 trillion $ 114,615
Nov 13, 5 PM $ 7.19
-2.59%
$ 718.7 trillion $ 111,717
Nov 13, 4 PM $ 7.39
-1.00%
$ 739.9 trillion $ 111,295
Nov 13, 3 PM $ 7.46
-1.02%
$ 746.2 trillion $ 113,360
Nov 13, 2 PM $ 7.61
+0.92%
$ 760.7 trillion $ 116,644
Nov 13, 1 PM $ 7.54
-1.18%
$ 754 trillion $ 112,184
Nov 13, 12 PM $ 7.62
-0.03%
$ 762.2 trillion $ 114,682
Nov 13, 11 AM $ 7.63
+0.16%
$ 762.6 trillion $ 114,802
Nov 13, 10 AM $ 7.63
+0.16%
$ 762.6 trillion $ 116,901
Nov 13, 9 AM $ 7.61
-0.92%
$ 763.5 trillion $ 121,380
Nov 13, 8 AM $ 7.68
+0.65%
$ 768.4 trillion $ 127,758
Nov 13, 7 AM $ 7.67
-0.67%
$ 766.9 trillion $ 132,579
Nov 13, 6 AM $ 7.73
+0.16%
$ 773.1 trillion $ 139,154
Nov 13, 5 AM $ 7.73
+1.24%
$ 773 trillion $ 140,846
Nov 13, 4 AM $ 7.62
+0.03%
$ 763.2 trillion $ 141,147
Nov 13, 3 AM $ 7.62
+0.04%
$ 761.6 trillion $ 141,967
Nov 13, 2 AM $ 7.62
+0.21%
$ 761.8 trillion $ 141,975
Nov 13, 1 AM $ 7.61
+1.30%
$ 761.2 trillion $ 139,967
Nov 13, 12 AM $ 7.54
+0.89%
$ 754.46 trillion $ 136,794
Nov 12, 11 PM $ 7.47
+0.04%
$ 747.1 trillion $ 137,427
Nov 12, 10 PM $ 7.46
+0.19%
$ 746.5 trillion $ 144,118
Nov 12, 9 PM $ 7.45
-0.13%
$ 744.5 trillion $ 147,832
Nov 12, 8 PM $ 7.46
+0.43%
$ 745.9 trillion $ 150,573
Nov 12, 7 PM $ 7.4
-0.32%
$ 740 trillion $ 151,489
Nov 12, 6 PM $ 7.43
-0.08%
$ 742.7 trillion $ 153,001
Nov 12, 5 PM $ 7.44
+0.12%
$ 744.1 trillion $ 155,037
Nov 12, 4 PM $ 7.44
-1.38%
$ 744.1 trillion $ 155,735
Nov 12, 3 PM $ 7.54
-1.78%
$ 758.3 trillion $ 158,541
Nov 12, 2 PM $ 7.86
+0.63%
$ 785.6 trillion $ 161,798
Nov 12, 1 PM $ 7.83
+0.46%
$ 783.3 trillion $ 168,910
Nov 12, 12 PM $ 7.81
-0.18%
$ 780.7 trillion $ 170,377
Nov 12, 11 AM $ 7.8
-0.57%
$ 780.4 trillion $ 175,166
Nov 12, 10 AM $ 7.85
+0.20%
$ 785 trillion $ 178,486
Nov 12, 9 AM $ 7.82
+0.46%
$ 782.4 trillion $ 180,320
Nov 12, 8 AM $ 7.79
+1.43%
$ 779 trillion $ 176,744
Nov 12, 7 AM $ 7.71
-0.01%
$ 771.3 trillion $ 172,446
Nov 12, 6 AM $ 7.73
+0.27%
$ 772.6 trillion $ 173,915
Nov 12, 5 AM $ 7.69
-0.08%
$ 769.4 trillion $ 174,813
Nov 12, 4 AM $ 7.7
-1.07%
$ 769.7 trillion $ 177,768