MAGA Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 7.7
-1.07%
$ 769.7 trillion $ 177,768
Nov 12, 3 AM $ 7.77
-0.21%
$ 777.2 trillion $ 182,349
Nov 12, 2 AM $ 7.79
-0.71%
$ 779.1 trillion $ 186,673
Nov 12, 1 AM $ 7.85
+0.03%
$ 785.2 trillion $ 193,047
Nov 12, 12 AM $ 7.84
-0.67%
$ 783.7 trillion $ 198,022
Nov 11, 11 PM $ 7.88
-1.99%
$ 788 trillion $ 203,868
Nov 11, 10 PM $ 8.04
+1.12%
$ 804.2 trillion $ 207,301
Nov 11, 9 PM $ 7.98
-0.26%
$ 796.5 trillion $ 209,862
Nov 11, 8 PM $ 8.01
-0.82%
$ 801 trillion $ 217,433
Nov 11, 7 PM $ 8.09
+0.00%
$ 809.4 trillion $ 226,084
Nov 11, 6 PM $ 8.12
+0.33%
$ 812.2 trillion $ 233,904
Nov 11, 5 PM $ 8.08
-1.07%
$ 807.7 trillion $ 239,869
Nov 11, 4 PM $ 8.19
-0.37%
$ 818.9 trillion $ 246,819
Nov 11, 3 PM $ 8.26
-1.67%
$ 826 trillion $ 253,976
Nov 11, 2 PM $ 8.34
+0.80%
$ 834 trillion $ 263,906
Nov 11, 1 PM $ 8.28
-0.23%
$ 827.8 trillion $ 264,867
Nov 11, 12 PM $ 8.29
-0.65%
$ 829.3 trillion $ 271,304
Nov 11, 11 AM $ 8.35
-1.56%
$ 836.1 trillion $ 278,166
Nov 11, 10 AM $ 8.45
+0.65%
$ 845.4 trillion $ 282,851
Nov 11, 9 AM $ 8.36
-0.25%
$ 834.8 trillion $ 279,407
Nov 11, 8 AM $ 8.37
+0.32%
$ 837.2 trillion $ 282,016
Nov 11, 7 AM $ 8.33
-0.55%
$ 833.8 trillion $ 282,873
Nov 11, 6 AM $ 8.33
-1.38%
$ 833.1 trillion $ 281,127
Nov 11, 5 AM $ 8.49
-0.76%
$ 847.7 trillion $ 282,836
Nov 11, 4 AM $ 8.58
-1.47%
$ 857.8 trillion $ 290,372
Nov 11, 3 AM $ 8.67
-1.06%
$ 867 trillion $ 299,174
Nov 11, 2 AM $ 8.74
+1.44%
$ 873.9 trillion $ 297,357
Nov 11, 1 AM $ 8.67
-0.40%
$ 867.2 trillion $ 288,459
Nov 11, 12 AM $ 8.66
-2.26%
$ 866 trillion $ 286,346
Nov 10, 11 PM $ 8.82
-1.07%
$ 882.2 trillion $ 286,632
Nov 10, 10 PM $ 8.89
-0.80%
$ 884.3 trillion $ 282,805
Nov 10, 9 PM $ 8.94
-3.55%
$ 893.9 trillion $ 275,966
Nov 10, 8 PM $ 9.27
-2.24%
$ 927 trillion $ 273,287
Nov 10, 7 PM $ 9.47
+3.93%
$ 947.5 trillion $ 270,490
Nov 10, 6 PM $ 9.15
+1.13%
$ 914.7 trillion $ 249,898
Nov 10, 5 PM $ 9.06
+1.08%
$ 905.8 trillion $ 240,039
Nov 10, 4 PM $ 8.97
-0.49%
$ 897.4 trillion $ 236,244
Nov 10, 3 PM $ 8.89
+5.08%
$ 896.1 trillion $ 235,777
Nov 10, 2 PM $ 8.46
-2.68%
$ 845.6 trillion $ 216,439
Nov 10, 1 PM $ 8.76
+2.76%
$ 875.8 trillion $ 219,292
Nov 10, 12 PM $ 8.44
+0.05%
$ 843.6 trillion $ 206,774
Nov 10, 11 AM $ 8.37
+2.02%
$ 837.2 trillion $ 192,448
Nov 10, 10 AM $ 8.19
-1.35%
$ 818.9 trillion $ 182,126
Nov 10, 9 AM $ 8.27
+2.54%
$ 826.9 trillion $ 179,007
Nov 10, 8 AM $ 8.07
-0.77%
$ 807.8 trillion $ 169,312
Nov 10, 7 AM $ 8.09
+0.62%
$ 808.8 trillion $ 166,431
Nov 10, 6 AM $ 8.07
-0.43%
$ 807.1 trillion $ 160,600
Nov 10, 5 AM $ 8.12
-1.13%
$ 811.8 trillion $ 156,545
Nov 10, 4 AM $ 8.22
+5.21%
$ 822.3 trillion $ 147,505
Nov 10, 3 AM $ 7.81
+0.08%
$ 781.3 trillion $ 131,670