MAGA Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 8.22
+5.21%
$ 822.3 trillion $ 147,505
Nov 10, 3 AM $ 7.81
+0.08%
$ 781.3 trillion $ 131,670
Nov 10, 2 AM $ 7.81
-0.10%
$ 780.8 trillion $ 129,750
Nov 10, 1 AM $ 7.81
+0.10%
$ 780.8 trillion $ 128,557
Nov 10, 12 AM $ 7.81
+1.52%
$ 781.4 trillion $ 127,104
Nov 9, 11 PM $ 7.71
+0.23%
$ 771.3 trillion $ 122,979
Nov 9, 10 PM $ 7.72
-0.82%
$ 772.2 trillion $ 120,737
Nov 9, 9 PM $ 7.78
+0.84%
$ 778.3 trillion $ 120,058
Nov 9, 8 PM $ 7.72
-0.69%
$ 772.5 trillion $ 118,626
Nov 9, 7 PM $ 7.78
+0.13%
$ 778.2 trillion $ 117,241
Nov 9, 6 PM $ 7.77
-0.92%
$ 770.6 trillion $ 115,458
Nov 9, 5 PM $ 7.85
+0.10%
$ 784.7 trillion $ 117,251
Nov 9, 4 PM $ 7.9
+2.66%
$ 790.4 trillion $ 110,618
Nov 9, 3 PM $ 7.73
+1.89%
$ 767.3 trillion $ 101,672
Nov 9, 2 PM $ 7.61
+1.74%
$ 761.2 trillion $ 98,754
Nov 9, 1 PM $ 7.51
+0.83%
$ 751.2 trillion $ 98,073
Nov 9, 12 PM $ 7.48
+0.32%
$ 748 trillion $ 98,343
Nov 9, 11 AM $ 7.46
+0.04%
$ 745.6 trillion $ 100,744
Nov 9, 10 AM $ 7.46
+0.08%
$ 745.9 trillion $ 102,687
Nov 9, 9 AM $ 7.44
-1.04%
$ 744.1 trillion $ 105,168
Nov 9, 8 AM $ 7.51
+0.47%
$ 751.1 trillion $ 110,343
Nov 9, 7 AM $ 7.47
+0.32%
$ 748 trillion $ 112,461
Nov 9, 6 AM $ 7.43
-0.19%
$ 743.5 trillion $ 116,235
Nov 9, 5 AM $ 7.45
-0.32%
$ 745 trillion $ 117,941
Nov 9, 4 AM $ 7.47
+0.30%
$ 746.6 trillion $ 121,437
Nov 9, 3 AM $ 7.46
+0.46%
$ 746.3 trillion $ 124,241
Nov 9, 2 AM $ 7.43
-1.01%
$ 742.8 trillion $ 127,461
Nov 9, 1 AM $ 7.49
-0.40%
$ 748.9 trillion $ 130,703
Nov 9, 12 AM $ 7.53
+0.35%
$ 754 trillion $ 131,780
Nov 8, 11 PM $ 7.51
+0.13%
$ 750.7 trillion $ 134,331
Nov 8, 10 PM $ 7.5
-0.45%
$ 750.3 trillion $ 137,617
Nov 8, 9 PM $ 7.53
-0.46%
$ 753.2 trillion $ 141,622
Nov 8, 8 PM $ 7.55
+0.51%
$ 755.1 trillion $ 147,148
Nov 8, 7 PM $ 7.51
-0.32%
$ 750.7 trillion $ 152,042
Nov 8, 6 PM $ 7.54
+0.73%
$ 754.3 trillion $ 159,198
Nov 8, 5 PM $ 7.47
+0.78%
$ 747.5 trillion $ 161,422
Nov 8, 4 PM $ 7.39
-0.50%
$ 739.3 trillion $ 168,325
Nov 8, 3 PM $ 7.44
-0.76%
$ 743.9 trillion $ 174,351
Nov 8, 2 PM $ 7.48
-1.22%
$ 747.9 trillion $ 177,280
Nov 8, 1 PM $ 7.61
-0.90%
$ 760.5 trillion $ 176,554
Nov 8, 12 PM $ 7.65
-0.58%
$ 765.4 trillion $ 179,828
Nov 8, 11 AM $ 7.7
-0.32%
$ 769.7 trillion $ 182,411
Nov 8, 10 AM $ 7.75
-0.35%
$ 775.1 trillion $ 184,878
Nov 8, 9 AM $ 7.77
-0.56%
$ 777.3 trillion $ 186,645
Nov 8, 8 AM $ 7.79
-0.24%
$ 778.7 trillion $ 183,894
Nov 8, 7 AM $ 7.82
+0.93%
$ 781.9 trillion $ 182,435
Nov 8, 6 AM $ 7.73
-0.09%
$ 773.2 trillion $ 180,226
Nov 8, 5 AM $ 7.74
-0.63%
$ 773.8 trillion $ 184,080
Nov 8, 4 AM $ 7.79
+0.44%
$ 779.2 trillion $ 184,729
Nov 8, 3 AM $ 7.73
-1.30%
$ 773.2 trillion $ 182,952