MAGA Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 7.79
+0.44%
$ 779.2 trillion $ 184,729
Nov 8, 3 AM $ 7.73
-1.30%
$ 773.2 trillion $ 182,952
Nov 8, 2 AM $ 7.72
+0.68%
$ 772.5 trillion $ 183,143
Nov 8, 1 AM $ 7.69
+0.96%
$ 768.9 trillion $ 177,004
Nov 8, 12 AM $ 7.65
-0.89%
$ 764.8 trillion $ 176,944
Nov 7, 11 PM $ 7.68
-0.99%
$ 768.2 trillion $ 180,728
Nov 7, 10 PM $ 7.78
-0.57%
$ 778.3 trillion $ 180,574
Nov 7, 9 PM $ 7.81
-1.70%
$ 781.2 trillion $ 182,086
Nov 7, 8 PM $ 7.93
+0.75%
$ 792.7 trillion $ 182,027
Nov 7, 7 PM $ 7.87
+1.71%
$ 786.9 trillion $ 176,857
Nov 7, 6 PM $ 7.71
+0.22%
$ 770.5 trillion $ 170,635
Nov 7, 5 PM $ 7.63
+0.30%
$ 763 trillion $ 166,171
Nov 7, 4 PM $ 7.64
+2.10%
$ 763.8 trillion $ 160,081
Nov 7, 3 PM $ 7.5
-0.28%
$ 750.1 trillion $ 155,311
Nov 7, 2 PM $ 7.5
+1.32%
$ 749.8 trillion $ 156,507
Nov 7, 1 PM $ 7.43
+0.81%
$ 743.1 trillion $ 155,148
Nov 7, 12 PM $ 7.32
-1.97%
$ 731.5 trillion $ 157,162
Nov 7, 11 AM $ 7.46
-0.60%
$ 746.2 trillion $ 160,211
Nov 7, 10 AM $ 7.46
-1.48%
$ 746.1 trillion $ 162,168
Nov 7, 9 AM $ 7.58
-0.59%
$ 758.2 trillion $ 166,197
Nov 7, 8 AM $ 7.63
+0.35%
$ 763.5 trillion $ 169,739
Nov 7, 7 AM $ 7.62
-0.73%
$ 761.6 trillion $ 168,961
Nov 7, 6 AM $ 7.69
+0.30%
$ 769 trillion $ 171,976
Nov 7, 5 AM $ 7.68
+1.60%
$ 767.6 trillion $ 170,264
Nov 7, 4 AM $ 7.54
-0.24%
$ 754 trillion $ 170,259
Nov 7, 3 AM $ 7.58
-0.09%
$ 757.5 trillion $ 173,179
Nov 7, 2 AM $ 7.6
-0.25%
$ 759.6 trillion $ 178,138
Nov 7, 1 AM $ 7.57
-1.03%
$ 756.9 trillion $ 185,534
Nov 7, 12 AM $ 7.62
+0.17%
$ 761.7 trillion $ 190,204
Nov 6, 11 PM $ 7.61
-0.55%
$ 760.9 trillion $ 192,405
Nov 6, 10 PM $ 7.64
-1.53%
$ 763.7 trillion $ 198,513
Nov 6, 9 PM $ 7.77
+0.00%
$ 776.9 trillion $ 206,088
Nov 6, 8 PM $ 7.78
-1.17%
$ 777.9 trillion $ 212,933
Nov 6, 7 PM $ 7.86
-0.01%
$ 785.8 trillion $ 222,872
Nov 6, 6 PM $ 7.88
+0.69%
$ 788.1 trillion $ 226,308
Nov 6, 5 PM $ 7.82
+0.50%
$ 781.8 trillion $ 228,875
Nov 6, 4 PM $ 7.8
+0.46%
$ 780.2 trillion $ 232,400
Nov 6, 3 PM $ 7.8
-0.15%
$ 780.1 trillion $ 234,452
Nov 6, 2 PM $ 7.83
-0.41%
$ 782.5 trillion $ 235,548
Nov 6, 1 PM $ 7.85
+1.23%
$ 784.7 trillion $ 238,618
Nov 6, 12 PM $ 7.75
-0.35%
$ 774.5 trillion $ 237,485
Nov 6, 11 AM $ 7.74
-2.11%
$ 774 trillion $ 239,518
Nov 6, 10 AM $ 7.9
+0.27%
$ 790.3 trillion $ 240,809
Nov 6, 9 AM $ 7.89
-2.08%
$ 789.1 trillion $ 236,880
Nov 6, 8 AM $ 8.05
-0.58%
$ 805.4 trillion $ 237,980
Nov 6, 7 AM $ 8.09
-0.39%
$ 808.91 trillion $ 243,821
Nov 6, 6 AM $ 8.1
-0.18%
$ 810.3 trillion $ 241,114
Nov 6, 5 AM $ 8.13
-0.96%
$ 812.6 trillion $ 236,913
Nov 6, 4 AM $ 8.19
-0.64%
$ 819.3 trillion $ 235,763
Nov 6, 3 AM $ 8.28
+0.29%
$ 827.6 trillion $ 236,771