MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 9.66
-3.11%
$ 29.54 trillion $ 44,795
Jun 15, 2025 $ 9.97
-0.70%
$ 30.49 trillion $ 18,307
Jun 14, 2025 $ 10.02
-1.96%
$ 30.64 trillion $ 36,249
Jun 13, 2025 $ 10.22
+0.59%
$ 31.25 trillion $ 46,540
Jun 12, 2025 $ 10.17
-5.04%
$ 31.1 trillion $ 40,000
Jun 11, 2025 $ 10.7
-2.37%
$ 32.72 trillion $ 49,250
Jun 10, 2025 $ 10.96
+0.92%
$ 33.51 trillion $ 41,346
Jun 9, 2025 $ 10.86
+4.42%
$ 33.21 trillion $ 33,731
Jun 8, 2025 $ 10.4
+0.00%
$ 31.8 trillion $ 23,172
Jun 7, 2025 $ 10.39
+2.97%
$ 31.77 trillion $ 36,951
Jun 6, 2025 $ 10.1
+3.70%
$ 30.88 trillion $ 65,194
Jun 5, 2025 $ 9.75
-9.81%
$ 29.81 trillion $ 58,887
Jun 4, 2025 $ 10.83
-3.04%
$ 33.12 trillion $ 37,099
Jun 3, 2025 $ 11.16
-1.41%
$ 34.13 trillion $ 56,670
Jun 2, 2025 $ 11.32
-0.44%
$ 34.62 trillion $ 25,061
Jun 1, 2025 $ 11.36
+0.98%
$ 34.74 trillion $ 29,881
May 31, 2025 $ 11.25
+3.69%
$ 34.4 trillion $ 61,596
May 30, 2025 $ 10.83
-9.30%
$ 33.12 trillion $ 73,663
May 29, 2025 $ 11.9
-4.49%
$ 36.39 trillion $ 60,405
May 28, 2025 $ 12.46
-2.50%
$ 38.1 trillion $ 51,735
May 27, 2025 $ 12.77
+0.39%
$ 39.05 trillion $ 54,574
May 26, 2025 $ 12.72
-0.70%
$ 38.9 trillion $ 58,136
May 25, 2025 $ 12.82
-0.77%
$ 39.2 trillion $ 56,903
May 24, 2025 $ 12.94
+3.77%
$ 39.57 trillion $ 77,029
May 23, 2025 $ 12.53
-14.82%
$ 38.32 trillion $ 198,551
May 22, 2025 $ 14.69
+1.73%
$ 44.92 trillion $ 213,804
May 21, 2025 $ 14.5
+0.62%
$ 44.34 trillion $ 225,887
May 20, 2025 $ 14.38
+11.82%
$ 43.97 trillion $ 131,194
May 19, 2025 $ 12.85
+2.96%
$ 39.29 trillion $ 76,255
May 15, 2025 $ 12.76
-4.59%
$ -- $ 114,262
May 14, 2025 $ 13.4
-2.38%
$ 40.98 trillion $ 114,320
May 13, 2025 $ 13.82
+5.77%
$ 42.26 trillion $ 185,087
May 12, 2025 $ 13.08
-4.59%
$ 40 trillion $ 227,094
May 11, 2025 $ 13.71
-8.08%
$ 41.93 trillion $ 138,525
May 10, 2025 $ 14.96
+4.74%
$ 45.75 trillion $ 165,656
May 9, 2025 $ 14.24
+13.50%
$ 43.55 trillion $ 248,466
May 8, 2025 $ 12.5
+13.65%
$ 38.23 trillion $ 175,362
May 7, 2025 $ 11.02
-0.23%
$ 33.69 trillion $ 68,437
May 6, 2025 $ 11.02
-1.47%
$ 33.68 trillion $ 83,174
May 5, 2025 $ 11.18
+1.73%
$ 34.19 trillion $ 94,364
May 4, 2025 $ 11.01
-2.65%
$ 33.67 trillion $ 75,190
May 3, 2025 $ 11.32
-14.37%
$ 34.62 trillion $ 92,035
May 2, 2025 $ 13.26
+4.08%
$ 40.55 trillion $ 95,712
May 1, 2025 $ 12.73
-3.05%
$ 38.93 trillion $ 101,149
Apr 30, 2025 $ 13.18
+1.00%
$ 40.3 trillion $ 114,983
Apr 29, 2025 $ 13.09
-10.95%
$ 40.03 trillion $ 134,970
Apr 28, 2025 $ 14.65
-1.48%
$ 44.8 trillion $ 162,684
Apr 27, 2025 $ 14.87
-4.92%
$ 45.47 trillion $ 168,840
Apr 26, 2025 $ 15.61
+16.75%
$ 47.73 trillion $ 266,272
Apr 25, 2025 $ 13.37
+9.50%
$ 40.88 trillion $ 230,002