MAGA Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 2.09
+0.34%
$ 209.2 trillion $ 14,799
May 18, 3 AM $ 2.09
-0.71%
$ 208.6 trillion $ 14,489
May 18, 2 AM $ 2.09
+0.48%
$ 209.3 trillion $ 14,328
May 18, 1 AM $ 2.08
-0.05%
$ 208.3 trillion $ 14,042
May 18, 12 AM $ 2.08
-0.05%
$ 208.3 trillion $ 13,595
May 17, 11 PM $ 2.08
-3.21%
$ 207.8 trillion $ 12,619
May 17, 10 PM $ 2.14
-1.15%
$ 214.4 trillion $ 11,975
May 17, 9 PM $ 2.17
+0.60%
$ 217.1 trillion $ 11,874
May 17, 8 PM $ 2.16
-0.28%
$ 215.7 trillion $ 11,741
May 17, 7 PM $ 2.17
+0.28%
$ 216.6 trillion $ 11,798
May 17, 6 PM $ 2.16
+0.19%
$ 216 trillion $ 12,051
May 17, 5 PM $ 2.15
-0.42%
$ 215.4 trillion $ 12,382
May 17, 4 PM $ 2.17
-0.14%
$ 216.6 trillion $ 12,761
May 17, 3 PM $ 2.17
-0.28%
$ 216.9 trillion $ 13,278
May 17, 2 PM $ 2.17
-0.23%
$ 217.5 trillion $ 13,607
May 17, 1 PM $ 2.18
+0.05%
$ 217.8 trillion $ 13,725
May 17, 12 PM $ 2.18
+0.00%
$ 217.9 trillion $ 13,851
May 17, 11 AM $ 2.18
-0.37%
$ 217.9 trillion $ 14,213
May 17, 10 AM $ 2.19
-0.05%
$ 218.9 trillion $ 14,867
May 17, 9 AM $ 2.19
-0.05%
$ 218.7 trillion $ 15,928
May 17, 8 AM $ 2.19
+0.00%
$ 218.8 trillion $ 16,777
May 17, 7 AM $ 2.19
+0.27%
$ 218.9 trillion $ 17,530
May 17, 6 AM $ 2.18
+0.00%
$ 218.3 trillion $ 19,838
May 17, 5 AM $ 2.19
+0.28%
$ 218.6 trillion $ 21,122
May 17, 4 AM $ 2.18
+0.23%
$ 217.9 trillion $ 21,209
May 17, 3 AM $ 2.17
+0.60%
$ 217.4 trillion $ 21,524
May 17, 2 AM $ 2.16
+0.05%
$ 216 trillion $ 21,502
May 17, 1 AM $ 2.16
-0.46%
$ 215.7 trillion $ 21,326
May 17, 12 AM $ 2.17
-0.23%
$ 217.1 trillion $ 21,409
May 16, 11 PM $ 2.18
+0.09%
$ 217.6 trillion $ 21,549
May 16, 10 PM $ 2.17
-0.59%
$ 217.4 trillion $ 21,538
May 16, 9 PM $ 2.19
-0.05%
$ 218.6 trillion $ 21,881
May 16, 8 PM $ 2.19
-0.27%
$ 218.6 trillion $ 22,105
May 16, 7 PM $ 2.19
+0.18%
$ 219.4 trillion $ 22,254
May 16, 6 PM $ 2.19
+0.00%
$ 219.3 trillion $ 22,184
May 16, 5 PM $ 2.19
+0.41%
$ 219.1 trillion $ 22,156
May 16, 4 PM $ 2.18
+0.32%
$ 218.2 trillion $ 21,878
May 16, 3 PM $ 2.18
+0.74%
$ 217.8 trillion $ 22,385
May 16, 2 PM $ 2.16
+0.46%
$ 216.4 trillion $ 23,152
May 16, 1 PM $ 2.15
-0.05%
$ 215.5 trillion $ 25,081
May 16, 12 PM $ 2.16
+0.33%
$ 215.6 trillion $ 26,393
May 16, 11 AM $ 2.15
+0.33%
$ 214.9 trillion $ 26,618
May 16, 10 AM $ 2.14
-0.19%
$ 213.6 trillion $ 25,979
May 16, 9 AM $ 2.14
-0.88%
$ 214 trillion $ 25,031
May 16, 8 AM $ 2.16
+0.19%
$ 216 trillion $ 24,671
May 16, 7 AM $ 2.15
-2.00%
$ 215.3 trillion $ 24,419
May 16, 6 AM $ 2.2
-1.08%
$ 219.8 trillion $ 23,102
May 16, 5 AM $ 2.23
-0.13%
$ 222.5 trillion $ 22,589
May 16, 4 AM $ 2.23
-0.85%
$ 222.8 trillion $ 23,203
May 16, 3 AM $ 2.24
-0.49%
$ 224.4 trillion $ 23,408