MAGA Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 2.07
+0.19%
$ 207.4 trillion $ 25,182
May 18, 10 PM $ 2.06
-0.43%
$ 206.5 trillion $ 25,210
May 18, 9 PM $ 2.08
+0.97%
$ 207.5 trillion $ 24,908
May 18, 8 PM $ 2.05
-0.34%
$ 205.1 trillion $ 24,002
May 18, 7 PM $ 2.06
+2.28%
$ 206.2 trillion $ 23,718
May 18, 6 PM $ 2.03
-1.03%
$ 202.6 trillion $ 22,052
May 18, 5 PM $ 2.05
+0.15%
$ 204.9 trillion $ 21,710
May 18, 4 PM $ 2.05
+0.24%
$ 204.9 trillion $ 21,824
May 18, 3 PM $ 2.04
+0.44%
$ 204.5 trillion $ 21,322
May 18, 2 PM $ 2.04
-1.11%
$ 204.1 trillion $ 20,075
May 18, 1 PM $ 2.07
-0.72%
$ 206.6 trillion $ 19,192
May 18, 12 PM $ 2.08
+0.29%
$ 208 trillion $ 19,053
May 18, 11 AM $ 2.07
+0.93%
$ 207.3 trillion $ 18,442
May 18, 10 AM $ 2.06
+0.24%
$ 205.6 trillion $ 17,931
May 18, 9 AM $ 2.05
-0.77%
$ 205 trillion $ 17,356
May 18, 8 AM $ 2.06
-0.05%
$ 206.1 trillion $ 17,093
May 18, 7 AM $ 2.06
-0.34%
$ 205.7 trillion $ 16,747
May 18, 6 AM $ 2.07
-0.53%
$ 207 trillion $ 15,962
May 18, 5 AM $ 2.08
-0.57%
$ 208 trillion $ 15,090
May 18, 4 AM $ 2.09
+0.34%
$ 209.2 trillion $ 14,799
May 18, 3 AM $ 2.09
-0.71%
$ 208.6 trillion $ 14,489
May 18, 2 AM $ 2.09
+0.48%
$ 209.3 trillion $ 14,328
May 18, 1 AM $ 2.08
-0.05%
$ 208.3 trillion $ 14,042
May 18, 12 AM $ 2.08
-0.05%
$ 208.3 trillion $ 13,595
May 17, 11 PM $ 2.08
-3.21%
$ 207.8 trillion $ 12,619
May 17, 10 PM $ 2.14
-1.15%
$ 214.4 trillion $ 11,975
May 17, 9 PM $ 2.17
+0.60%
$ 217.1 trillion $ 11,874
May 17, 8 PM $ 2.16
-0.28%
$ 215.7 trillion $ 11,741
May 17, 7 PM $ 2.17
+0.28%
$ 216.6 trillion $ 11,798
May 17, 6 PM $ 2.16
+0.19%
$ 216 trillion $ 12,051
May 17, 5 PM $ 2.15
-0.42%
$ 215.4 trillion $ 12,382
May 17, 4 PM $ 2.17
-0.14%
$ 216.6 trillion $ 12,761
May 17, 3 PM $ 2.17
-0.28%
$ 216.9 trillion $ 13,278
May 17, 2 PM $ 2.17
-0.23%
$ 217.5 trillion $ 13,607
May 17, 1 PM $ 2.18
+0.05%
$ 217.8 trillion $ 13,725
May 17, 12 PM $ 2.18
+0.00%
$ 217.9 trillion $ 13,851
May 17, 11 AM $ 2.18
-0.37%
$ 217.9 trillion $ 14,213
May 17, 10 AM $ 2.19
-0.05%
$ 218.9 trillion $ 14,867
May 17, 9 AM $ 2.19
-0.05%
$ 218.7 trillion $ 15,928
May 17, 8 AM $ 2.19
+0.00%
$ 218.8 trillion $ 16,777
May 17, 7 AM $ 2.19
+0.27%
$ 218.9 trillion $ 17,530
May 17, 6 AM $ 2.18
+0.00%
$ 218.3 trillion $ 19,838
May 17, 5 AM $ 2.19
+0.28%
$ 218.6 trillion $ 21,122
May 17, 4 AM $ 2.18
+0.23%
$ 217.9 trillion $ 21,209
May 17, 3 AM $ 2.17
+0.60%
$ 217.4 trillion $ 21,524
May 17, 2 AM $ 2.16
+0.05%
$ 216 trillion $ 21,502
May 17, 1 AM $ 2.16
-0.46%
$ 215.7 trillion $ 21,326
May 17, 12 AM $ 2.17
-0.23%
$ 217.1 trillion $ 21,409
May 16, 11 PM $ 2.18
+0.09%
$ 217.6 trillion $ 21,549
May 16, 10 PM $ 2.17
-0.59%
$ 217.4 trillion $ 21,538