MAGA Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 8.28
+0.29%
$ 827.6 trillion $ 236,771
Nov 6, 2 AM $ 8.21
+0.18%
$ 820.8 trillion $ 232,648
Nov 6, 1 AM $ 8.14
+1.03%
$ 813.9 trillion $ 229,863
Nov 6, 12 AM $ 8.01
-1.22%
$ 801.1 trillion $ 226,596
Nov 5, 11 PM $ 8.09
+0.52%
$ 808.8 trillion $ 228,557
Nov 5, 10 PM $ 7.99
-0.32%
$ 798.7 trillion $ 230,390
Nov 5, 9 PM $ 8.07
+1.94%
$ 807.2 trillion $ 231,416
Nov 5, 8 PM $ 7.9
+1.15%
$ 789.7 trillion $ 229,503
Nov 5, 7 PM $ 7.78
+1.13%
$ 778 trillion $ 225,620
Nov 5, 6 PM $ 7.72
+1.94%
$ 772.5 trillion $ 221,540
Nov 5, 5 PM $ 7.61
+1.29%
$ 760.6 trillion $ 218,361
Nov 5, 4 PM $ 7.47
+1.60%
$ 747.4 trillion $ 214,895
Nov 5, 3 PM $ 7.34
+1.00%
$ 734.5 trillion $ 208,121
Nov 5, 2 PM $ 7.31
-0.03%
$ 731.2 trillion $ 208,031
Nov 5, 1 PM $ 7.39
+1.30%
$ 738.9 trillion $ 206,886
Nov 5, 12 PM $ 7.34
+2.68%
$ 734.5 trillion $ 200,927
Nov 5, 11 AM $ 7.16
+1.20%
$ 715.5 trillion $ 192,243
Nov 5, 10 AM $ 7.05
-0.62%
$ 704.9 trillion $ 192,395
Nov 5, 9 AM $ 7.09
+1.31%
$ 708.9 trillion $ 192,596
Nov 5, 8 AM $ 7
-0.28%
$ 699.9 trillion $ 191,228
Nov 5, 7 AM $ 7.01
-0.24%
$ 701.5 trillion $ 192,567
Nov 5, 6 AM $ 7.04
-0.41%
$ 704 trillion $ 197,816
Nov 5, 5 AM $ 7.07
+0.47%
$ 706.6 trillion $ 205,286
Nov 5, 4 AM $ 7.06
-0.48%
$ 705.9 trillion $ 209,274
Nov 5, 3 AM $ 7.07
+0.54%
$ 706.6 trillion $ 208,388
Nov 5, 2 AM $ 6.96
-0.40%
$ 696.2 trillion $ 204,493
Nov 5, 1 AM $ 6.96
-0.97%
$ 696.2 trillion $ 200,047
Nov 5, 12 AM $ 6.96
+0.53%
$ 696.1 trillion $ 196,834
Nov 4, 11 PM $ 6.97
-3.61%
$ 697.2 trillion $ 190,107
Nov 4, 10 PM $ 7.27
+0.64%
$ 727.2 trillion $ 192,523
Nov 4, 9 PM $ 7.1
-2.47%
$ 709.7 trillion $ 186,683
Nov 4, 8 PM $ 7.3
-1.59%
$ 729.9 trillion $ 185,018
Nov 4, 7 PM $ 7.43
+0.30%
$ 742.7 trillion $ 187,803
Nov 4, 6 PM $ 7.33
-0.45%
$ 733.5 trillion $ 185,304
Nov 4, 5 PM $ 7.38
+1.47%
$ 738.3 trillion $ 179,497
Nov 4, 4 PM $ 7.27
-0.85%
$ 726.9 trillion $ 175,386
Nov 4, 3 PM $ 7.31
-1.08%
$ 731.1 trillion $ 180,269
Nov 4, 2 PM $ 7.36
+1.07%
$ 736.3 trillion $ 182,745
Nov 4, 1 PM $ 7.28
+0.96%
$ 727.8 trillion $ 181,343
Nov 4, 12 PM $ 7.21
-0.01%
$ 721.2 trillion $ 183,279
Nov 4, 11 AM $ 7.25
-0.03%
$ 725.3 trillion $ 189,247
Nov 4, 10 AM $ 7.25
+0.12%
$ 725 trillion $ 190,931
Nov 4, 9 AM $ 7.23
-0.22%
$ 723.2 trillion $ 192,797
Nov 4, 8 AM $ 7.25
-0.75%
$ 725.5 trillion $ 196,540
Nov 4, 7 AM $ 7.31
-0.77%
$ 731 trillion $ 198,693
Nov 4, 6 AM $ 7.34
+3.58%
$ 734.4 trillion $ 199,995
Nov 4, 5 AM $ 7.08
-1.16%
$ 707.7 trillion $ 194,088
Nov 4, 4 AM $ 7.16
-0.21%
$ 715.8 trillion $ 199,641
Nov 4, 3 AM $ 7.18
+0.91%
$ 717.8 trillion $ 203,318
Nov 4, 2 AM $ 7.12
-0.84%
$ 711.7 trillion $ 205,969