MAGA Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 7.18
+0.91%
$ 717.8 trillion $ 203,318
Nov 4, 2 AM $ 7.12
-0.84%
$ 711.7 trillion $ 205,969
Nov 4, 1 AM $ 7.14
-1.15%
$ 714 trillion $ 210,660
Nov 4, 12 AM $ 7.26
-0.17%
$ 725.7 trillion $ 212,530
Nov 3, 11 PM $ 7.26
+1.38%
$ 726.2 trillion $ 213,340
Nov 3, 10 PM $ 7.21
+0.28%
$ 720.9 trillion $ 207,776
Nov 3, 9 PM $ 7.19
+0.73%
$ 719 trillion $ 206,957
Nov 3, 8 PM $ 7.16
-2.72%
$ 715.5 trillion $ 201,577
Nov 3, 7 PM $ 7.36
-0.58%
$ 735.8 trillion $ 199,294
Nov 3, 6 PM $ 7.42
+0.35%
$ 742.1 trillion $ 196,250
Nov 3, 5 PM $ 7.38
-1.06%
$ 738.4 trillion $ 191,402
Nov 3, 4 PM $ 7.43
-0.40%
$ 743.2 trillion $ 187,436
Nov 3, 3 PM $ 7.5
-2.08%
$ 749.7 trillion $ 179,055
Nov 3, 2 PM $ 7.64
-0.61%
$ 763.7 trillion $ 176,068
Nov 3, 1 PM $ 7.72
+1.43%
$ 771.7 trillion $ 174,695
Nov 3, 12 PM $ 7.62
-2.43%
$ 762 trillion $ 169,920
Nov 3, 11 AM $ 7.8
+2.48%
$ 780.5 trillion $ 168,769
Nov 3, 10 AM $ 7.62
-0.42%
$ 761.6 trillion $ 160,188
Nov 3, 9 AM $ 7.67
-2.07%
$ 767.1 trillion $ 159,645
Nov 3, 8 AM $ 7.86
+1.22%
$ 786 trillion $ 158,901
Nov 3, 7 AM $ 7.77
-1.38%
$ 777.4 trillion $ 149,795
Nov 3, 6 AM $ 7.93
+1.60%
$ 793.5 trillion $ 146,595
Nov 3, 5 AM $ 7.76
+3.56%
$ 777 trillion $ 137,803
Nov 3, 4 AM $ 7.43
+1.25%
$ 743.4 trillion $ 124,011
Nov 3, 3 AM $ 7.35
-2.63%
$ 735.4 trillion $ 120,143
Nov 3, 2 AM $ 7.55
+0.13%
$ 754.5 trillion $ 117,483
Nov 3, 1 AM $ 7.52
+0.63%
$ 752.1 trillion $ 112,428
Nov 3, 12 AM $ 7.48
-0.84%
$ 749.7 trillion $ 110,998
Nov 2, 11 PM $ 7.54
+0.35%
$ 751.4 trillion $ 110,301
Nov 2, 10 PM $ 7.52
-0.45%
$ 751.8 trillion $ 112,181
Nov 2, 9 PM $ 7.57
+1.07%
$ 757.2 trillion $ 115,958
Nov 2, 8 PM $ 7.49
-0.24%
$ 749.2 trillion $ 115,979
Nov 2, 7 PM $ 7.51
-0.17%
$ 750.8 trillion $ 116,385
Nov 2, 6 PM $ 7.52
-0.05%
$ 752.1 trillion $ 116,681
Nov 2, 5 PM $ 7.52
-0.27%
$ 752.1 trillion $ 118,584
Nov 2, 4 PM $ 7.55
+0.25%
$ 755.1 trillion $ 119,234
Nov 2, 3 PM $ 7.53
-0.03%
$ 753 trillion $ 121,372
Nov 2, 2 PM $ 7.54
-0.22%
$ 754.4 trillion $ 123,529
Nov 2, 1 PM $ 7.56
+0.27%
$ 756.2 trillion $ 123,516
Nov 2, 12 PM $ 7.55
-0.29%
$ 754.6 trillion $ 122,777
Nov 2, 11 AM $ 7.58
+0.26%
$ 757.6 trillion $ 124,244
Nov 2, 10 AM $ 7.56
+0.48%
$ 756 trillion $ 125,212
Nov 2, 9 AM $ 7.53
-0.97%
$ 753.3 trillion $ 123,191
Nov 2, 8 AM $ 7.61
-0.24%
$ 761 trillion $ 124,812
Nov 2, 7 AM $ 7.63
+0.22%
$ 763.4 trillion $ 128,882
Nov 2, 6 AM $ 7.62
-0.43%
$ 761.8 trillion $ 131,690
Nov 2, 5 AM $ 7.65
-0.74%
$ 764.6 trillion $ 133,998
Nov 2, 4 AM $ 7.71
+0.04%
$ 771.4 trillion $ 138,678
Nov 2, 3 AM $ 7.69
+0.88%
$ 769.3 trillion $ 138,637
Nov 2, 2 AM $ 7.63
-0.04%
$ 762.6 trillion $ 141,818