MAGA Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 7.63
-0.04%
$ 762.6 trillion $ 141,818
Nov 2, 1 AM $ 7.61
-0.33%
$ 761.1 trillion $ 147,434
Nov 2, 12 AM $ 7.66
-1.31%
$ 766.1 trillion $ 152,703
Nov 1, 11 PM $ 7.75
+1.39%
$ 774.8 trillion $ 158,174
Nov 1, 10 PM $ 7.63
-3.45%
$ 763 trillion $ 155,746
Nov 1, 9 PM $ 7.91
-0.26%
$ 790.7 trillion $ 160,669
Nov 1, 8 PM $ 7.93
-0.09%
$ 792.8 trillion $ 163,181
Nov 1, 7 PM $ 7.93
-0.25%
$ 792.7 trillion $ 168,715
Nov 1, 6 PM $ 7.95
+0.19%
$ 795.2 trillion $ 173,714
Nov 1, 5 PM $ 7.94
-0.04%
$ 794.2 trillion $ 177,205
Nov 1, 4 PM $ 7.95
+0.32%
$ 794.5 trillion $ 182,297
Nov 1, 3 PM $ 7.9
-0.25%
$ 790.3 trillion $ 183,703
Nov 1, 2 PM $ 7.91
-0.84%
$ 791.3 trillion $ 186,624
Nov 1, 1 PM $ 8
+0.00%
$ 799.5 trillion $ 190,447
Nov 1, 12 PM $ 8.03
-0.73%
$ 803.3 trillion $ 194,896
Nov 1, 11 AM $ 8.1
-0.88%
$ 809.6 trillion $ 203,123
Nov 1, 10 AM $ 8.17
+0.89%
$ 817.4 trillion $ 209,334
Nov 1, 9 AM $ 8.11
-0.38%
$ 811.4 trillion $ 207,892
Nov 1, 8 AM $ 8.16
+0.01%
$ 815.8 trillion $ 211,584
Nov 1, 7 AM $ 8.13
-1.88%
$ 813.2 trillion $ 211,658
Nov 1, 6 AM $ 8.28
-0.38%
$ 828.3 trillion $ 217,744
Nov 1, 5 AM $ 8.3
-0.35%
$ 829.7 trillion $ 221,150
Nov 1, 4 AM $ 8.32
-0.73%
$ 831.8 trillion $ 222,872
Nov 1, 3 AM $ 8.38
+0.30%
$ 837.8 trillion $ 229,853
Nov 1, 2 AM $ 8.34
+0.62%
$ 833.8 trillion $ 230,472
Nov 1, 1 AM $ 8.33
+2.40%
$ 832.9 trillion $ 230,462
Nov 1, 12 AM $ 8.13
+1.68%
$ 813.4 trillion $ 226,186
Oct 31, 11 PM $ 8
-0.09%
$ 799.9 trillion $ 226,769
Oct 31, 10 PM $ 7.97
+0.23%
$ 797.3 trillion $ 230,793
Oct 31, 9 PM $ 7.97
-1.20%
$ 797 trillion $ 231,879
Oct 31, 8 PM $ 8.04
-0.24%
$ 804.4 trillion $ 233,535
Oct 31, 7 PM $ 8.09
+2.34%
$ 808.9 trillion $ 236,940
Oct 31, 6 PM $ 7.9
-0.27%
$ 789.6 trillion $ 236,036
Oct 31, 5 PM $ 7.95
-0.18%
$ 794.8 trillion $ 239,968
Oct 31, 4 PM $ 8
-1.05%
$ 799.8 trillion $ 239,344
Oct 31, 3 PM $ 8.08
-1.73%
$ 808.3 trillion $ 247,432
Oct 31, 2 PM $ 8.14
-0.70%
$ 813.9 trillion $ 253,156
Oct 31, 1 PM $ 8.15
+0.74%
$ 815.1 trillion $ 252,945
Oct 31, 12 PM $ 8.1
-0.41%
$ 810.1 trillion $ 252,692
Oct 31, 11 AM $ 8.14
+1.14%
$ 814.5 trillion $ 255,287
Oct 31, 10 AM $ 8.06
-0.30%
$ 806.3 trillion $ 253,986
Oct 31, 9 AM $ 8.12
+0.72%
$ 811.6 trillion $ 261,858
Oct 31, 8 AM $ 8.08
+0.22%
$ 807.9 trillion $ 264,091
Oct 31, 7 AM $ 8.07
-0.14%
$ 807.1 trillion $ 267,659
Oct 31, 6 AM $ 8.08
+0.60%
$ 807.6 trillion $ 269,276
Oct 31, 5 AM $ 8
-1.14%
$ 800.3 trillion $ 271,245
Oct 31, 4 AM $ 8.12
+1.08%
$ 811.5 trillion $ 276,960
Oct 31, 3 AM $ 7.99
+2.10%
$ 799 trillion $ 274,427
Oct 31, 2 AM $ 7.81
-0.55%
$ 780.7 trillion $ 268,054
Oct 31, 1 AM $ 7.89
+2.55%
$ 788.6 trillion $ 268,794