MAGA Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 7.81
-0.55%
$ 780.7 trillion $ 268,054
Oct 31, 1 AM $ 7.89
+2.55%
$ 788.6 trillion $ 268,794
Oct 31, 12 AM $ 7.72
+2.46%
$ 771.8 trillion $ 264,193
Oct 30, 11 PM $ 7.51
+1.94%
$ 750.8 trillion $ 258,564
Oct 30, 10 PM $ 7.33
+1.39%
$ 732.67 trillion $ 253,111
Oct 30, 9 PM $ 7.23
+0.12%
$ 722.6 trillion $ 251,114
Oct 30, 8 PM $ 7.26
+0.78%
$ 725.8 trillion $ 253,421
Oct 30, 7 PM $ 7.29
+0.86%
$ 728.5 trillion $ 252,432
Oct 30, 6 PM $ 7.2
-3.85%
$ 719.8 trillion $ 253,089
Oct 30, 5 PM $ 7.52
-2.93%
$ 751.7 trillion $ 265,657
Oct 30, 4 PM $ 7.74
-2.11%
$ 774.2 trillion $ 279,748
Oct 30, 3 PM $ 7.91
-1.12%
$ 791.3 trillion $ 285,213
Oct 30, 2 PM $ 8.02
+0.10%
$ 801.7 trillion $ 291,587
Oct 30, 1 PM $ 8
-0.42%
$ 800.2 trillion $ 293,910
Oct 30, 12 PM $ 7.95
-0.80%
$ 794.7 trillion $ 296,414
Oct 30, 11 AM $ 8.01
-0.95%
$ 800.5 trillion $ 295,041
Oct 30, 10 AM $ 8.16
-2.70%
$ 815.9 trillion $ 299,983
Oct 30, 9 AM $ 8.37
+1.11%
$ 836.5 trillion $ 312,497
Oct 30, 9 AM $ 8.37
+1.11%
$ 836.5 trillion $ 312,497
Oct 30, 9 AM $ 8.37
+1.11%
$ 836.5 trillion $ 312,497
Oct 30, 9 AM $ 8.37
+1.11%
$ 836.5 trillion $ 312,497
Oct 30, 8 AM $ 8.3
-0.18%
$ 830.3 trillion $ 309,552
Oct 30, 8 AM $ 8.3
-0.18%
$ 830.3 trillion $ 309,552
Oct 30, 8 AM $ 8.3
-0.18%
$ 830.3 trillion $ 309,552
Oct 30, 8 AM $ 8.3
-0.18%
$ 830.3 trillion $ 309,552
Oct 30, 7 AM $ 8.31
+1.18%
$ 830.7 trillion $ 314,986
Oct 30, 7 AM $ 8.31
+1.18%
$ 830.7 trillion $ 314,986
Oct 30, 7 AM $ 8.31
+1.18%
$ 830.7 trillion $ 314,986
Oct 30, 7 AM $ 8.31
+1.18%
$ 830.7 trillion $ 314,986
Oct 30, 6 AM $ 8.19
-0.51%
$ 819 trillion $ 312,567
Oct 30, 6 AM $ 8.19
-0.51%
$ 819 trillion $ 312,567
Oct 30, 6 AM $ 8.19
-0.51%
$ 819 trillion $ 312,567
Oct 30, 6 AM $ 8.19
-0.51%
$ 819 trillion $ 312,567
Oct 30, 5 AM $ 8.22
+1.56%
$ 821.9 trillion $ 313,098
Oct 30, 5 AM $ 8.22
+1.56%
$ 821.9 trillion $ 313,098
Oct 30, 5 AM $ 8.22
+1.56%
$ 821.9 trillion $ 313,098
Oct 30, 5 AM $ 8.22
+1.56%
$ 821.9 trillion $ 313,098
Oct 30, 4 AM $ 8.09
-3.85%
$ 808.7 trillion $ 307,175
Oct 30, 4 AM $ 8.09
-3.85%
$ 808.7 trillion $ 307,175
Oct 30, 4 AM $ 8.09
-3.85%
$ 808.7 trillion $ 307,175
Oct 30, 4 AM $ 8.09
-3.85%
$ 808.7 trillion $ 307,175
Oct 30, 3 AM $ 8.4
-1.58%
$ 839.6 trillion $ 322,212
Oct 30, 3 AM $ 8.4
-1.58%
$ 839.6 trillion $ 322,212
Oct 30, 3 AM $ 8.4
-1.58%
$ 839.6 trillion $ 322,212
Oct 30, 3 AM $ 8.4
-1.58%
$ 839.6 trillion $ 322,212
Oct 30, 2 AM $ 8.51
-0.47%
$ 850.9 trillion $ 329,346
Oct 30, 2 AM $ 8.51
-0.47%
$ 850.9 trillion $ 329,346
Oct 30, 2 AM $ 8.51
-0.47%
$ 850.9 trillion $ 329,346
Oct 30, 2 AM $ 8.51
-0.47%
$ 850.9 trillion $ 329,346
Oct 30, 1 AM $ 8.45
-1.35%
$ 845.4 trillion $ 329,998