MAGA Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 2.19
-0.05%
$ 218.6 trillion $ 21,881
May 16, 8 PM $ 2.19
-0.27%
$ 218.6 trillion $ 22,105
May 16, 7 PM $ 2.19
+0.18%
$ 219.4 trillion $ 22,254
May 16, 6 PM $ 2.19
+0.00%
$ 219.3 trillion $ 22,184
May 16, 5 PM $ 2.19
+0.41%
$ 219.1 trillion $ 22,156
May 16, 4 PM $ 2.18
+0.32%
$ 218.2 trillion $ 21,878
May 16, 3 PM $ 2.18
+0.74%
$ 217.8 trillion $ 22,385
May 16, 2 PM $ 2.16
+0.46%
$ 216.4 trillion $ 23,152
May 16, 1 PM $ 2.15
-0.05%
$ 215.5 trillion $ 25,081
May 16, 12 PM $ 2.16
+0.33%
$ 215.6 trillion $ 26,393
May 16, 11 AM $ 2.15
+0.33%
$ 214.9 trillion $ 26,618
May 16, 10 AM $ 2.14
-0.19%
$ 213.6 trillion $ 25,979
May 16, 9 AM $ 2.14
-0.88%
$ 214 trillion $ 25,031
May 16, 8 AM $ 2.16
+0.19%
$ 216 trillion $ 24,671
May 16, 7 AM $ 2.15
-2.00%
$ 215.3 trillion $ 24,419
May 16, 6 AM $ 2.2
-1.08%
$ 219.8 trillion $ 23,102
May 16, 5 AM $ 2.23
-0.13%
$ 222.5 trillion $ 22,589
May 16, 4 AM $ 2.23
-0.85%
$ 222.8 trillion $ 23,203
May 16, 3 AM $ 2.24
-0.49%
$ 224.4 trillion $ 23,408
May 16, 2 AM $ 2.25
-0.04%
$ 225.3 trillion $ 23,522
May 16, 1 AM $ 2.25
-0.04%
$ 224.9 trillion $ 24,331
May 16, 12 AM $ 2.25
+0.04%
$ 224.8 trillion $ 24,491
May 15, 11 PM $ 2.25
-0.04%
$ 224.9 trillion $ 24,698
May 15, 10 PM $ 2.25
+0.18%
$ 225.1 trillion $ 25,314
May 15, 9 PM $ 2.25
+0.18%
$ 224.9 trillion $ 25,308
May 15, 8 PM $ 2.25
-0.13%
$ 224.7 trillion $ 25,552
May 15, 7 PM $ 2.25
-0.04%
$ 225 trillion $ 26,576
May 15, 6 PM $ 2.25
-0.04%
$ 225.1 trillion $ 27,657
May 15, 5 PM $ 2.25
+0.04%
$ 225.2 trillion $ 28,077
May 15, 4 PM $ 2.25
+0.40%
$ 224.5 trillion $ 28,065
May 15, 3 PM $ 2.23
+0.04%
$ 223.4 trillion $ 27,943
May 15, 2 PM $ 2.23
-0.13%
$ 222.7 trillion $ 27,916
May 15, 1 PM $ 2.24
-3.70%
$ 223.6 trillion $ 26,395
May 15, 12 PM $ 2.33
-0.21%
$ 232.5 trillion $ 26,213
May 15, 11 AM $ 2.33
-0.47%
$ 233 trillion $ 26,421
May 15, 10 AM $ 2.34
+0.64%
$ 234.2 trillion $ 26,837
May 15, 9 AM $ 2.33
-0.43%
$ 232.5 trillion $ 26,776
May 15, 8 AM $ 2.33
-0.55%
$ 233.2 trillion $ 26,920
May 15, 7 AM $ 2.35
+0.30%
$ 234.5 trillion $ 27,175
May 15, 6 AM $ 2.34
+0.47%
$ 233.6 trillion $ 26,961
May 15, 5 AM $ 2.33
-1.19%
$ 233 trillion $ 26,727
May 15, 4 AM $ 2.35
-0.55%
$ 235.4 trillion $ 26,520
May 15, 3 AM $ 2.37
-0.34%
$ 236.7 trillion $ 26,960
May 15, 2 AM $ 2.38
+0.42%
$ 237.6 trillion $ 27,870
May 15, 1 AM $ 2.37
-0.84%
$ 236.5 trillion $ 27,474
May 15, 12 AM $ 2.38
+0.42%
$ 238.3 trillion $ 27,751
May 14, 11 PM $ 2.38
-1.00%
$ 237.8 trillion $ 28,143
May 14, 10 PM $ 2.4
-0.54%
$ 240.2 trillion $ 28,274
May 14, 9 PM $ 2.42
-0.12%
$ 241.8 trillion $ 28,752
May 14, 8 PM $ 2.42
-0.94%
$ 242 trillion $ 29,351