MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2.25
-0.04%
$ 225.3 trillion $ 23,522
May 16, 1 AM $ 2.25
-0.04%
$ 224.9 trillion $ 24,331
May 16, 12 AM $ 2.25
+0.04%
$ 224.8 trillion $ 24,491
May 15, 11 PM $ 2.25
-0.04%
$ 224.9 trillion $ 24,698
May 15, 10 PM $ 2.25
+0.18%
$ 225.1 trillion $ 25,314
May 15, 9 PM $ 2.25
+0.18%
$ 224.9 trillion $ 25,308
May 15, 8 PM $ 2.25
-0.13%
$ 224.7 trillion $ 25,552
May 15, 7 PM $ 2.25
-0.04%
$ 225 trillion $ 26,576
May 15, 6 PM $ 2.25
-0.04%
$ 225.1 trillion $ 27,657
May 15, 5 PM $ 2.25
+0.04%
$ 225.2 trillion $ 28,077
May 15, 4 PM $ 2.25
+0.40%
$ 224.5 trillion $ 28,065
May 15, 3 PM $ 2.23
+0.04%
$ 223.4 trillion $ 27,943
May 15, 2 PM $ 2.23
-0.13%
$ 222.7 trillion $ 27,916
May 15, 1 PM $ 2.24
-3.70%
$ 223.6 trillion $ 26,395
May 15, 12 PM $ 2.33
-0.21%
$ 232.5 trillion $ 26,213
May 15, 11 AM $ 2.33
-0.47%
$ 233 trillion $ 26,421
May 15, 10 AM $ 2.34
+0.64%
$ 234.2 trillion $ 26,837
May 15, 9 AM $ 2.33
-0.43%
$ 232.5 trillion $ 26,776
May 15, 8 AM $ 2.33
-0.55%
$ 233.2 trillion $ 26,920
May 15, 7 AM $ 2.35
+0.30%
$ 234.5 trillion $ 27,175
May 15, 6 AM $ 2.34
+0.47%
$ 233.6 trillion $ 26,961
May 15, 5 AM $ 2.33
-1.19%
$ 233 trillion $ 26,727
May 15, 4 AM $ 2.35
-0.55%
$ 235.4 trillion $ 26,520
May 15, 3 AM $ 2.37
-0.34%
$ 236.7 trillion $ 26,960
May 15, 2 AM $ 2.38
+0.42%
$ 237.6 trillion $ 27,870
May 15, 1 AM $ 2.37
-0.84%
$ 236.5 trillion $ 27,474
May 15, 12 AM $ 2.38
+0.42%
$ 238.3 trillion $ 27,751
May 14, 11 PM $ 2.38
-1.00%
$ 237.8 trillion $ 28,143
May 14, 10 PM $ 2.4
-0.54%
$ 240.2 trillion $ 28,274
May 14, 9 PM $ 2.42
-0.12%
$ 241.8 trillion $ 28,752
May 14, 8 PM $ 2.42
-0.94%
$ 242 trillion $ 29,351
May 14, 7 PM $ 2.44
+0.29%
$ 244.2 trillion $ 28,734
May 14, 6 PM $ 2.43
+0.54%
$ 242.7 trillion $ 27,926
May 14, 5 PM $ 2.42
+0.21%
$ 241.6 trillion $ 27,553
May 14, 4 PM $ 2.4
-0.42%
$ 239.8 trillion $ 27,950
May 14, 3 PM $ 2.4
+0.25%
$ 240 trillion $ 27,971
May 14, 2 PM $ 2.39
+0.50%
$ 238.9 trillion $ 28,513
May 14, 1 PM $ 2.37
+0.17%
$ 237.2 trillion $ 29,031
May 14, 12 PM $ 2.37
+0.55%
$ 237.4 trillion $ 30,763
May 14, 11 AM $ 2.36
-0.04%
$ 235.9 trillion $ 32,285
May 14, 10 AM $ 2.36
+0.00%
$ 236 trillion $ 33,280
May 14, 9 AM $ 2.35
-0.47%
$ 235.3 trillion $ 34,708
May 14, 8 AM $ 2.36
+0.30%
$ 236.3 trillion $ 35,619
May 14, 7 AM $ 2.36
+0.25%
$ 235.9 trillion $ 36,556
May 14, 6 AM $ 2.36
-0.38%
$ 235.7 trillion $ 38,131
May 14, 5 AM $ 2.37
+0.34%
$ 237.3 trillion $ 39,760
May 14, 4 AM $ 2.37
+1.03%
$ 236.5 trillion $ 41,709
May 14, 3 AM $ 2.34
-0.85%
$ 234.4 trillion $ 42,662
May 14, 2 AM $ 2.36
-0.46%
$ 236.3 trillion $ 43,786
May 14, 1 AM $ 2.37
+0.08%
$ 237.4 trillion $ 46,278