MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 3.02
-0.89%
$ 302 trillion $ 17,679
Mar 27, 9 AM $ 3.05
-1.13%
$ 305 trillion $ 17,064
Mar 27, 8 AM $ 3.08
-0.42%
$ 308.5 trillion $ 17,283
Mar 27, 7 AM $ 3.1
-0.45%
$ 309.7 trillion $ 17,317
Mar 27, 6 AM $ 3.11
-0.06%
$ 311.4 trillion $ 17,473
Mar 27, 5 AM $ 3.12
+0.10%
$ 311.6 trillion $ 18,409
Mar 27, 4 AM $ 3.11
-0.13%
$ 311.4 trillion $ 19,394
Mar 27, 3 AM $ 3.12
-0.51%
$ 311.8 trillion $ 19,661
Mar 27, 2 AM $ 3.13
-0.32%
$ 313.3 trillion $ 20,591
Mar 27, 1 AM $ 3.15
+0.54%
$ 314.6 trillion $ 21,723
Mar 27, 12 AM $ 3.12
-0.26%
$ 312.2 trillion $ 22,029
Mar 26, 11 PM $ 3.13
-0.06%
$ 313.5 trillion $ 22,263
Mar 26, 10 PM $ 3.14
+0.45%
$ 313.6 trillion $ 22,599
Mar 26, 9 PM $ 3.12
+0.23%
$ 311.8 trillion $ 22,591
Mar 26, 8 PM $ 3.11
+1.30%
$ 311.2 trillion $ 22,679
Mar 26, 7 PM $ 3.07
-0.49%
$ 307.4 trillion $ 22,255
Mar 26, 6 PM $ 3.09
-0.03%
$ 309.1 trillion $ 22,732
Mar 26, 5 PM $ 3.1
-0.10%
$ 310.4 trillion $ 22,920
Mar 26, 4 PM $ 3.12
-0.22%
$ 311.7 trillion $ 23,500
Mar 26, 3 PM $ 3.13
-0.54%
$ 312.9 trillion $ 24,204
Mar 26, 2 PM $ 3.15
-0.06%
$ 314.7 trillion $ 25,017
Mar 26, 1 PM $ 3.16
+0.77%
$ 315.8 trillion $ 24,981
Mar 26, 12 PM $ 3.13
-0.19%
$ 313.5 trillion $ 24,547
Mar 26, 11 AM $ 3.14
+0.67%
$ 314.4 trillion $ 24,733
Mar 26, 10 AM $ 3.12
+0.00%
$ 312.3 trillion $ 25,329
Mar 26, 9 AM $ 3.12
-0.48%
$ 311.9 trillion $ 24,967
Mar 26, 8 AM $ 3.13
-0.41%
$ 312.6 trillion $ 24,569
Mar 26, 7 AM $ 3.14
-0.10%
$ 314.2 trillion $ 24,384
Mar 26, 6 AM $ 3.15
-0.10%
$ 314.5 trillion $ 24,764
Mar 26, 5 AM $ 3.15
-1.04%
$ 314.8 trillion $ 24,871
Mar 26, 4 AM $ 3.18
-0.41%
$ 318.1 trillion $ 25,654
Mar 26, 3 AM $ 3.19
-0.65%
$ 319.3 trillion $ 27,556
Mar 26, 2 AM $ 3.21
-1.65%
$ 320.9 trillion $ 30,340
Mar 26, 1 AM $ 3.26
-0.37%
$ 326.3 trillion $ 29,946
Mar 26, 12 AM $ 3.27
-0.37%
$ 327.1 trillion $ 29,858
Mar 25, 11 PM $ 3.28
-0.03%
$ 328 trillion $ 30,171
Mar 25, 10 PM $ 3.28
+0.46%
$ 328.2 trillion $ 30,654
Mar 25, 9 PM $ 3.27
+0.37%
$ 327.2 trillion $ 30,486
Mar 25, 8 PM $ 3.26
-0.31%
$ 325.7 trillion $ 30,093
Mar 25, 7 PM $ 3.27
-0.40%
$ 326.7 trillion $ 30,276
Mar 25, 6 PM $ 3.29
+0.40%
$ 329.2 trillion $ 29,471
Mar 25, 5 PM $ 3.27
-1.50%
$ 327.4 trillion $ 29,066
Mar 25, 4 PM $ 3.32
+0.24%
$ 332.4 trillion $ 28,934
Mar 25, 3 PM $ 3.32
-1.60%
$ 331.6 trillion $ 28,204
Mar 25, 2 PM $ 3.37
+0.48%
$ 337.1 trillion $ 27,762
Mar 25, 1 PM $ 3.35
-0.21%
$ 334.9 trillion $ 28,279
Mar 25, 12 PM $ 3.35
-0.42%
$ 334.7 trillion $ 28,812
Mar 25, 11 AM $ 3.35
+0.03%
$ 335.5 trillion $ 28,406
Mar 25, 10 AM $ 3.35
+0.42%
$ 335.4 trillion $ 27,939
Mar 25, 9 AM $ 3.34
-0.09%
$ 333.9 trillion $ 27,705