MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.98
+0.00%
$ 197.8 trillion $ 23,049
Today, at 2 PM $ 1.97
+0.30%
$ 197.4 trillion $ 22,910
Today, at 1 PM $ 1.96
-0.20%
$ 196.3 trillion $ 22,650
Today, at 12 PM $ 1.97
+0.31%
$ 196.9 trillion $ 21,481
Today, at 11 AM $ 1.97
-0.15%
$ 196.7 trillion $ 21,168
Today, at 10 AM $ 1.97
+0.36%
$ 197 trillion $ 21,112
Today, at 9 AM $ 1.97
+0.05%
$ 196.9 trillion $ 20,921
Today, at 8 AM $ 1.97
+0.51%
$ 196.7 trillion $ 20,843
Today, at 7 AM $ 1.96
-0.05%
$ 196.2 trillion $ 20,801
Today, at 6 AM $ 1.97
-0.81%
$ 196.7 trillion $ 20,479
Today, at 5 AM $ 1.99
-0.75%
$ 199.2 trillion $ 19,880
Today, at 4 AM $ 2.01
-1.13%
$ 200.8 trillion $ 19,589
Today, at 3 AM $ 2.04
+0.05%
$ 203.8 trillion $ 19,468
Today, at 2 AM $ 2.04
+1.85%
$ 203.8 trillion $ 19,405
Today, at 1 AM $ 2
-0.69%
$ 200.5 trillion $ 18,831
Today, at 12 AM $ 2.02
+0.40%
$ 202.4 trillion $ 18,649
Yesterday, at 11 PM $ 2.01
-0.45%
$ 201.3 trillion $ 18,378
Yesterday, at 10 PM $ 2.02
-0.15%
$ 202.3 trillion $ 18,199
Yesterday, at 9 PM $ 2.03
+1.55%
$ 202.8 trillion $ 18,071
Yesterday, at 8 PM $ 1.99
+0.20%
$ 199.4 trillion $ 17,953
Yesterday, at 7 PM $ 1.99
-0.10%
$ 198.8 trillion $ 17,732
Yesterday, at 6 PM $ 1.99
+0.10%
$ 199 trillion $ 17,560
Yesterday, at 5 PM $ 1.99
+0.40%
$ 198.7 trillion $ 17,768
Yesterday, at 4 PM $ 1.98
-0.75%
$ 197.7 trillion $ 18,109
Yesterday, at 3 PM $ 1.99
+0.76%
$ 199.2 trillion $ 17,933
Yesterday, at 2 PM $ 1.98
-1.05%
$ 198.1 trillion $ 17,661
Yesterday, at 1 PM $ 2
-0.15%
$ 200.2 trillion $ 17,207
Yesterday, at 12 PM $ 2.01
+0.00%
$ 200.6 trillion $ 17,422
Yesterday, at 11 AM $ 2
-0.15%
$ 200.3 trillion $ 17,598
Yesterday, at 10 AM $ 2
+0.30%
$ 200.5 trillion $ 17,958
Yesterday, at 9 AM $ 2
+0.35%
$ 200.4 trillion $ 17,977
Yesterday, at 8 AM $ 1.99
+0.15%
$ 199.4 trillion $ 17,914
Yesterday, at 7 AM $ 1.99
-0.65%
$ 199.1 trillion $ 17,594
Yesterday, at 6 AM $ 2
-0.20%
$ 200.3 trillion $ 17,545
Yesterday, at 5 AM $ 2.01
-0.59%
$ 200.6 trillion $ 17,633
Yesterday, at 4 AM $ 2.02
+0.40%
$ 201.9 trillion $ 17,986
Yesterday, at 3 AM $ 2.01
-0.30%
$ 201 trillion $ 18,754
Yesterday, at 2 AM $ 2.01
+0.35%
$ 200.9 trillion $ 19,401
Yesterday, at 1 AM $ 2
+0.25%
$ 200.2 trillion $ 19,982
Yesterday, at 12 AM $ 2
+0.00%
$ 199.5 trillion $ 21,171
May 30, 11 PM $ 2
+0.15%
$ 199.5 trillion $ 21,656
May 30, 10 PM $ 1.99
-1.04%
$ 199.1 trillion $ 22,042
May 30, 9 PM $ 2.01
+0.30%
$ 201.3 trillion $ 22,139
May 30, 8 PM $ 2.01
+0.00%
$ 200.6 trillion $ 22,208
May 30, 7 PM $ 2
-0.15%
$ 200.5 trillion $ 22,816
May 30, 6 PM $ 2.01
+0.00%
$ 200.6 trillion $ 23,276
May 30, 5 PM $ 2.01
-0.30%
$ 200.6 trillion $ 23,795
May 30, 4 PM $ 2.01
+0.25%
$ 201.1 trillion $ 24,838
May 30, 3 PM $ 2.01
-0.40%
$ 200.7 trillion $ 26,439
May 30, 2 PM $ 2.02
+0.40%
$ 201.6 trillion $ 28,217
Download