Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $2.06
+0.83%
$206.3 trillion $32,575
Jun 2, 12 PM $2.05
+1.14%
$204.6 trillion $32,002
Jun 2, 11 AM $2.03
+0.50%
$202.7 trillion $30,982
Jun 2, 10 AM $2.02
+1.20%
$201.8 trillion $30,254
Jun 2, 9 AM $1.99
-0.25%
$199.2 trillion $29,779
Jun 2, 8 AM $2
-0.25%
$199.9 trillion $29,421
Jun 2, 7 AM $2.01
-0.20%
$200.7 trillion $29,729
Jun 2, 6 AM $2.02
-0.54%
$201.9 trillion $29,991
Jun 2, 5 AM $2.03
-0.93%
$202.9 trillion $30,582
Jun 2, 4 AM $2.05
+0.20%
$204.8 trillion $30,926
Jun 2, 3 AM $2.05
+1.69%
$205 trillion $30,561
Jun 2, 2 AM $2.01
+0.05%
$201.1 trillion $29,950
Jun 2, 1 AM $2.01
-0.64%
$201 trillion $29,535
Jun 2, 12 AM $2.02
-0.93%
$202.5 trillion $29,524
Jun 1, 11 PM $2.04
-0.05%
$204.1 trillion $29,384
Jun 1, 10 PM $2.04
+0.74%
$204.1 trillion $28,886
Jun 1, 9 PM $2.03
-0.54%
$203.4 trillion $28,674
Jun 1, 8 PM $2.04
-1.06%
$204.5 trillion $28,801
Jun 1, 7 PM $2.07
+0.34%
$206.7 trillion $28,697
Jun 1, 6 PM $2.06
-1.06%
$205.8 trillion $28,307
Jun 1, 5 PM $2.07
+0.68%
$207.2 trillion $27,818
Jun 1, 4 PM $2.05
+2.75%
$205.3 trillion $25,699
Jun 1, 3 PM $1.99
+1.12%
$199.4 trillion $23,637
Jun 1, 2 PM $1.97
+0.30%
$197.4 trillion $22,910
Jun 1, 1 PM $1.96
-0.20%
$196.3 trillion $22,650
Jun 1, 12 PM $1.97
+0.31%
$196.9 trillion $21,481
Jun 1, 11 AM $1.97
-0.15%
$196.7 trillion $21,168
Jun 1, 10 AM $1.97
+0.36%
$197 trillion $21,112
Jun 1, 9 AM $1.97
+0.05%
$196.9 trillion $20,921
Jun 1, 8 AM $1.97
+0.51%
$196.7 trillion $20,843
Jun 1, 7 AM $1.96
-0.05%
$196.2 trillion $20,801
Jun 1, 6 AM $1.97
-0.81%
$196.7 trillion $20,479
Jun 1, 5 AM $1.99
-0.75%
$199.2 trillion $19,880
Jun 1, 4 AM $2.01
-1.13%
$200.8 trillion $19,589
Jun 1, 3 AM $2.04
+0.05%
$203.8 trillion $19,468
Jun 1, 2 AM $2.04
+1.85%
$203.8 trillion $19,405
Jun 1, 1 AM $2
-0.69%
$200.5 trillion $18,831
Jun 1, 12 AM $2.02
+0.40%
$202.4 trillion $18,649
May 31, 11 PM $2.01
-0.45%
$201.3 trillion $18,378
May 31, 10 PM $2.02
-0.15%
$202.3 trillion $18,199
May 31, 9 PM $2.03
+1.55%
$202.8 trillion $18,071
May 31, 8 PM $1.99
+0.20%
$199.4 trillion $17,953
May 31, 7 PM $1.99
-0.10%
$198.8 trillion $17,732
May 31, 6 PM $1.99
+0.10%
$199 trillion $17,560
May 31, 5 PM $1.99
+0.40%
$198.7 trillion $17,768
May 31, 4 PM $1.98
-0.75%
$197.7 trillion $18,109
May 31, 3 PM $1.99
+0.76%
$199.2 trillion $17,933
May 31, 2 PM $1.98
-1.05%
$198.1 trillion $17,661
May 31, 1 PM $2
-0.15%
$200.2 trillion $17,207
May 31, 12 PM $2.01
+0.00%
$200.6 trillion $17,422
Download