MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 2.79
+0.00%
$ 279.3 trillion $ 26,388
11:09 AM $ 2.79
+0.00%
$ 279.1 trillion $ 26,385
11:04 AM $ 2.79
+0.00%
$ 279.2 trillion $ 26,280
10:59 AM $ 2.8
+0.00%
$ 280.2 trillion $ 26,259
10:54 AM $ 2.8
+0.00%
$ 280.3 trillion $ 26,278
10:49 AM $ 2.8
+0.00%
$ 280.3 trillion $ 26,321
10:44 AM $ 2.8
+0.00%
$ 280.4 trillion $ 26,283
10:39 AM $ 2.81
+0.00%
$ 280.6 trillion $ 26,276
10:34 AM $ 2.81
+0.00%
$ 280.5 trillion $ 26,275
10:29 AM $ 2.8
+0.00%
$ 280.3 trillion $ 26,250
10:24 AM $ 2.8
+0.00%
$ 280.2 trillion $ 26,299
10:19 AM $ 2.8
+0.00%
$ 280.2 trillion $ 26,329
10:14 AM $ 2.81
+0.00%
$ 280.5 trillion $ 26,391
10:09 AM $ 2.8
+0.00%
$ 279.8 trillion $ 26,588
10:04 AM $ 2.8
+0.00%
$ 279.8 trillion $ 26,745
9:59 AM $ 2.8
+0.00%
$ 279.9 trillion $ 26,837
9:54 AM $ 2.8
+0.00%
$ 279.8 trillion $ 26,836
9:49 AM $ 2.8
+0.00%
$ 280 trillion $ 26,831
9:44 AM $ 2.8
+0.00%
$ 279.9 trillion $ 26,843
9:39 AM $ 2.8
+0.00%
$ 280.2 trillion $ 26,862
9:34 AM $ 2.8
+0.00%
$ 280.1 trillion $ 26,929
9:29 AM $ 2.8
+0.00%
$ 279.8 trillion $ 26,813
9:24 AM $ 2.79
+0.00%
$ 279.5 trillion $ 26,812
9:19 AM $ 2.79
+0.00%
$ 279.4 trillion $ 26,784
9:14 AM $ 2.79
+0.00%
$ 279.4 trillion $ 26,777
9:09 AM $ 2.79
+0.00%
$ 279.2 trillion $ 26,865
9:04 AM $ 2.79
+0.00%
$ 279 trillion $ 26,841
8:59 AM $ 2.79
+0.00%
$ 279.1 trillion $ 27,107
8:54 AM $ 2.79
+0.00%
$ 279.1 trillion $ 27,074
8:49 AM $ 2.8
+0.00%
$ 279.9 trillion $ 27,048
8:44 AM $ 2.81
+0.00%
$ 280.5 trillion $ 27,029
8:39 AM $ 2.81
+0.00%
$ 281 trillion $ 27,070
8:34 AM $ 2.81
+0.21%
$ 281 trillion $ 27,137
8:29 AM $ 2.81
+0.00%
$ 280.5 trillion $ 27,083
8:24 AM $ 2.8
+0.00%
$ 280.2 trillion $ 27,173
8:19 AM $ 2.8
+0.00%
$ 280 trillion $ 27,047
8:14 AM $ 2.8
+0.00%
$ 280.3 trillion $ 26,913
8:09 AM $ 2.81
+0.00%
$ 281.4 trillion $ 26,974
8:04 AM $ 2.82
+0.00%
$ 281.9 trillion $ 27,000
7:59 AM $ 2.82
+0.00%
$ 281.7 trillion $ 27,003
7:54 AM $ 2.82
+0.00%
$ 281.7 trillion $ 26,941
7:49 AM $ 2.81
+0.00%
$ 281.4 trillion $ 26,994
7:44 AM $ 2.82
+0.00%
$ 281.9 trillion $ 27,007
7:39 AM $ 2.81
+0.00%
$ 281.5 trillion $ 27,013
7:34 AM $ 2.82
+0.00%
$ 281.7 trillion $ 27,003
7:29 AM $ 2.82
+0.00%
$ 281.8 trillion $ 27,028
7:24 AM $ 2.83
+0.00%
$ 282.9 trillion $ 27,096
7:19 AM $ 2.83
+0.00%
$ 283 trillion $ 27,189
7:14 AM $ 2.83
+0.00%
$ 282.6 trillion $ 27,179
7:09 AM $ 2.83
+0.00%
$ 282.8 trillion $ 27,072
Download