Vessel Investment Trust Historical Data

VTRUST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2020 $ 0.0000728
+0.09%
$ 3.64 million $ 0.0001
Jul 3, 2020 $ 0.0000727
-0.67%
$ 3.63 million $ 0.0001
Jul 2, 2020 $ 0.0000732
+0.14%
$ 3.66 million $ 0.0001
Jun 12, 2020 $ 0.0000752
+1.14%
$ 3.76 million $ 0
Jun 11, 2020 $ 0.0000744
-6.94%
$ 3.72 million $ 0
Jun 10, 2020 $ 0.0000799
+0.01%
$ 3.99 million $ 0
May 24, 2020 $ 0.0000656
+1.35%
$ 3.28 million $ 0.0001
May 23, 2020 $ 0.0000647
-0.37%
$ 3.24 million $ 0.0001
May 18, 2020 $ 0.0000662
+3.46%
$ 3.31 million $ 0
May 17, 2020 $ 0.000064
+3.33%
$ 3.2 million $ 0
May 16, 2020 $ 0.0000619
-0.53%
$ 3.1 million $ 0
May 10, 2020 $ 0.0000585
-9.02%
$ 2.93 million $ 59
May 9, 2020 $ 0.0000644
-1.36%
$ 3.22 million $ 64
May 7, 2020 $ 0.000348
+2.70%
$ 17.4 million $ 0
May 6, 2020 $ 0.00034
-1.50%
$ 16.99 million $ 0
May 5, 2020 $ 0.000347
+0.22%
$ 17.36 million $ 0
May 4, 2020 $ 0.000347
-1.75%
$ 17.34 million $ 0
May 3, 2020 $ 0.000353
-1.40%
$ 17.65 million $ 0
May 2, 2020 $ 0.000358
+1.72%
$ 17.9 million $ 0
May 1, 2020 $ 0.000352
+1.43%
$ 17.59 million $ 0
Apr 30, 2020 $ 0.000369
+3.88%
$ 18.46 million $ 0
Apr 29, 2020 $ 0.000355
+9.28%
$ 17.77 million $ 0
Apr 28, 2020 $ 0.000326
+1.62%
$ 16.28 million $ 0
Apr 27, 2020 $ 0.00032
+1.09%
$ 16.02 million $ 64
Download