TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00125
+0.00%
$ 110,336 $ 1
Today, at 7 AM $ 0.00125
+0.17%
$ 110,336 $ 1
Today, at 6 AM $ 0.00124
-0.41%
$ 109,833 $ 1
Today, at 5 AM $ 0.00125
+0.91%
$ 110,188 $ 1
Today, at 4 AM $ 0.00124
+0.25%
$ 109,176 $ 1
Today, at 3 AM $ 0.00124
+0.44%
$ 109,279 $ 1
Today, at 2 AM $ 0.00123
+0.57%
$ 109,068 $ 1
Today, at 1 AM $ 0.00122
-1.41%
$ 107,748 $ 1
Today, at 12 AM $ 0.00124
+0.68%
$ 109,860 $ 1
Yesterday, at 11 PM $ 0.00124
+0.29%
$ 109,327 $ 1
Yesterday, at 10 PM $ 0.00123
+0.02%
$ 108,527 $ 1
Yesterday, at 9 PM $ 0.00123
+0.47%
$ 108,450 $ 1
Yesterday, at 8 PM $ 0.00122
-0.37%
$ 107,335 $ 0
Yesterday, at 7 PM $ 0.00122
-0.67%
$ 107,854 $ 1
Yesterday, at 6 PM $ 0.00123
-0.35%
$ 108,668 $ 1
Yesterday, at 5 PM $ 0.00123
+0.11%
$ 108,923 $ 1
Yesterday, at 4 PM $ 0.00123
-0.84%
$ 108,772 $ 1
Yesterday, at 3 PM $ 0.00124
+1.09%
$ 109,807 $ 1
Yesterday, at 2 PM $ 0.00123
+0.37%
$ 108,699 $ 1
Yesterday, at 1 PM $ 0.00123
-0.24%
$ 108,720 $ 1
Yesterday, at 12 PM $ 0.00123
+0.77%
$ 108,790 $ 1
Yesterday, at 11 AM $ 0.00123
+0.79%
$ 108,815 $ 1
Yesterday, at 10 AM $ 0.00123
+0.18%
$ 108,391 $ 1
Yesterday, at 9 AM $ 0.00122
+0.11%
$ 108,134 $ 1
Yesterday, at 8 AM $ 0.00122
-1.51%
$ 107,970 $ 1
Yesterday, at 7 AM $ 0.00124
+0.66%
$ 109,490 $ 1
Jul 18, 10 PM $ 0.00114
+0.04%
$ 100,269 $ 1
Jul 18, 9 PM $ 0.00114
-0.02%
$ 100,298 $ 1
Jul 18, 8 PM $ 0.00114
-0.03%
$ 100,267 $ 1
Jul 18, 7 PM $ 0.00114
-0.05%
$ 100,320 $ 1
Jul 18, 6 PM $ 0.00114
-0.35%
$ 100,398 $ 1
Jul 18, 5 PM $ 0.00114
-1.29%
$ 100,786 $ 1
Jul 18, 4 PM $ 0.00116
-2.07%
$ 102,220 $ 1
Jul 18, 3 PM $ 0.00118
-5.01%
$ 104,582 $ 1
Jul 18, 2 PM $ 0.00125
-5.85%
$ 110,534 $ 1
Jul 18, 1 PM $ 0.00134
+11.98%
$ 118,441 $ 1
Jul 18, 12 PM $ 0.00123
+16.11%
$ 108,808 $ 1
Jul 18, 11 AM $ 0.00114
+11.70%
$ 100,635 $ 1
Jul 18, 10 AM $ 0.00114
+1.26%
$ 100,687 $ 1
Jul 18, 9 AM $ 0.00114
+1.83%
$ 101,144 $ 1
Jul 18, 8 AM $ 0.00115
+2.65%
$ 101,958 $ 1
Jul 18, 7 AM $ 0.00117
+4.20%
$ 103,529 $ 1
Jul 18, 6 AM $ 0.0012
+7.04%
$ 106,233 $ 1
Jul 18, 5 AM $ 0.00126
+11.55%
$ 110,916 $ 1
Jul 18, 4 AM $ 0.00113
-0.68%
$ 99,462 $ 1
Jul 18, 3 AM $ 0.00113
-0.41%
$ 100,141 $ 1
Jul 18, 2 AM $ 0.00114
+0.20%
$ 100,521 $ 1
Jul 18, 1 AM $ 0.00114
+0.32%
$ 100,306 $ 1
Jul 18, 12 AM $ 0.00113
+0.31%
$ 100,019 $ 1
Jul 17, 11 PM $ 0.00113
-0.04%
$ 99,694 $ 1
Download