TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00116
+0.00%
$ 103,364 $ 0
Today, at 9 AM $ 0.00116
-0.48%
$ 102,879 $ 0
Today, at 8 AM $ 0.00117
-0.60%
$ 103,529 $ 0
Today, at 7 AM $ 0.00118
-3.08%
$ 104,676 $ 0
Today, at 6 AM $ 0.00122
+0.53%
$ 107,996 $ 0
Today, at 5 AM $ 0.00121
-0.69%
$ 106,872 $ 0
Today, at 4 AM $ 0.00123
-1.30%
$ 108,255 $ 0
Today, at 3 AM $ 0.00124
+0.12%
$ 109,478 $ 0
Yesterday, at 1 PM $ 0.00135
+1.96%
$ 119,411 $ 1
Yesterday, at 12 PM $ 0.00136
+2.40%
$ 120,070 $ 1
Yesterday, at 11 AM $ 0.00135
+1.60%
$ 118,908 $ 1
Yesterday, at 10 AM $ 0.00133
+1.04%
$ 117,164 $ 1
Yesterday, at 9 AM $ 0.0013
-1.35%
$ 114,929 $ 1
Yesterday, at 8 AM $ 0.00132
-0.82%
$ 116,568 $ 1
Yesterday, at 7 AM $ 0.00134
-0.26%
$ 118,398 $ 1
Yesterday, at 6 AM $ 0.00133
+0.85%
$ 117,670 $ 1
Yesterday, at 5 AM $ 0.00132
+0.98%
$ 116,648 $ 1
Yesterday, at 4 AM $ 0.00131
-2.04%
$ 115,388 $ 1
Yesterday, at 3 AM $ 0.00134
-0.43%
$ 117,939 $ 1
Yesterday, at 2 AM $ 0.00134
-0.77%
$ 118,570 $ 1
Yesterday, at 1 AM $ 0.00136
+0.63%
$ 119,948 $ 1
Yesterday, at 12 AM $ 0.00134
+0.45%
$ 118,789 $ 1
Jun 2, 11 PM $ 0.00134
-0.68%
$ 118,251 $ 1
Jun 2, 10 PM $ 0.00136
+0.51%
$ 119,850 $ 1
Jun 2, 9 PM $ 0.00136
+0.93%
$ 120,136 $ 1
Jun 2, 8 PM $ 0.00135
-0.08%
$ 119,317 $ 1
Jun 2, 7 PM $ 0.00136
-1.07%
$ 119,965 $ 1
Jun 2, 6 PM $ 0.00137
-0.20%
$ 120,984 $ 2
Jun 2, 5 PM $ 0.00137
+0.06%
$ 121,224 $ 2
Jun 2, 4 PM $ 0.00137
+0.31%
$ 121,130 $ 2
Jun 2, 3 PM $ 0.00136
-0.94%
$ 120,284 $ 2
Jun 2, 2 PM $ 0.00137
-2.69%
$ 121,393 $ 2
Jun 2, 1 PM $ 0.00141
+1.67%
$ 124,919 $ 2
Jun 2, 12 PM $ 0.00141
+1.02%
$ 124,522 $ 2
Jun 2, 11 AM $ 0.00139
-0.53%
$ 123,011 $ 2
Jun 2, 10 AM $ 0.00139
-1.08%
$ 122,819 $ 2
Jun 2, 9 AM $ 0.00141
-0.40%
$ 124,482 $ 2
Jun 2, 8 AM $ 0.00142
+0.14%
$ 125,184 $ 2
Jun 2, 7 AM $ 0.00141
-1.11%
$ 124,987 $ 2
Jun 2, 6 AM $ 0.00142
-0.20%
$ 125,520 $ 2
Jun 2, 5 AM $ 0.00142
+1.15%
$ 125,471 $ 2
Jun 2, 4 AM $ 0.0014
-0.57%
$ 124,062 $ 2
Jun 2, 3 AM $ 0.00142
-1.16%
$ 125,304 $ 2
Jun 2, 2 AM $ 0.00144
-0.34%
$ 127,462 $ 3
Jun 2, 1 AM $ 0.00145
-0.69%
$ 127,862 $ 3
Jun 2, 12 AM $ 0.00147
+0.44%
$ 129,688 $ 3
Jun 1, 11 PM $ 0.00146
-0.20%
$ 129,110 $ 3
Jun 1, 10 PM $ 0.00146
+0.11%
$ 129,228 $ 3
Jun 1, 9 PM $ 0.00146
-1.25%
$ 129,016 $ 3
Jun 1, 8 PM $ 0.00147
+0.02%
$ 129,714 $ 3
Download