TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ -- $ 1
Yesterday $ 0.00124
+7.73%
$ 109,515 $ 1
Aug 13, 2026 $ 0.00115
-1.51%
$ 101,664 $ 0
Aug 12, 2026 $ 0.00117
-1.76%
$ 103,341 $ 9
Aug 11, 2026 $ 0.00119
+1.46%
$ 105,170 $ 8
Aug 10, 2026 $ 0.00119
-99.35%
$ 103,598 $ 2
Aug 9, 2026 $ 0.19
+12.38%
$ 16.3 million $ 367
Aug 7, 2026 $ 0.000784
+0.33%
$ 69,283 $ 0
Aug 6, 2026 $ 0.000781
-4.67%
$ 69,056 $ 1
Aug 5, 2026 $ 0.000817
-99.34%
$ 72,379 $ 24
Aug 4, 2026 $ 0.124
-16.40%
$ 10.94 million $ 120
Aug 3, 2026 $ 0.141
-5.49%
$ 12.46 million $ 163
Aug 2, 2026 $ 0.144
+1.47%
$ 13.19 million $ 305
Aug 1, 2026 $ 0.143
-7.52%
$ 12.55 million $ 63
Jul 31, 2026 $ 0.136
+1.35%
$ -- $ 60
Jul 30, 2026 $ 0.134
+3.40%
$ 11.84 million $ 59
Jul 26, 2026 $ 0.00115
-0.49%
$ -- $ 1
Jul 25, 2026 $ 0.00116
+0.93%
$ 102,073 $ 1
Jul 24, 2026 $ 0.00115
+13.25%
$ 101,140 $ 1
Jul 23, 2026 $ 0.00101
-1.84%
$ 89,393 $ 1
Jul 22, 2026 $ 0.00102
-13.23%
$ 90,849 $ 3
Jul 21, 2026 $ 0.00125
+1.12%
$ -- $ 1
Jul 20, 2026 $ 0.00124
+0.51%
$ 109,327 $ 1
Jul 18, 2026 $ 0.00114
+0.56%
$ 100,269 $ 1
Jul 17, 2026 $ 0.00113
-6.68%
$ 99,694 $ 1
Jul 16, 2026 $ 0.00121
-2.53%
$ 106,865 $ 0
Jul 14, 2026 $ 0.00113
-8.66%
$ -- $ 1
Jul 13, 2026 $ 0.00123
-5.33%
$ 108,611 $ 2
Jul 12, 2026 $ 0.00122
+4.08%
$ 107,360 $ 7
Jul 11, 2026 $ 0.00117
-0.08%
$ 103,539 $ 1
Jul 8, 2026 $ 0.00115
-7.40%
$ -- $ 0.1
Jul 7, 2026 $ 0.00123
-1.55%
$ 108,895 $ 2
Jul 6, 2026 $ 0.00126
+1.26%
$ 110,871 $ 5
Jul 5, 2026 $ 0.00122
-6.71%
$ 107,499 $ 1
Jul 4, 2026 $ 0.00131
-23.63%
$ 115,398 $ 1
Jul 3, 2026 $ 0.00171
+0.22%
$ 151,360 $ 1
Jun 30, 2026 $ 0.00116
-29.70%
$ 102,416 $ 1
Jun 29, 2026 $ 0.00165
-0.55%
$ 145,784 $ 1
Jun 28, 2026 $ 0.0012
+3.57%
$ -- $ 2
Jun 27, 2026 $ 0.00118
-5.61%
$ 104,183 $ 2
Jun 26, 2026 $ 0.00125
+4.05%
$ 110,296 $ 4
Jun 25, 2026 $ 0.0012
-2.53%
$ 105,971 $ 0
Jun 24, 2026 $ 0.00123
-0.75%
$ -- $ 6
Jun 23, 2026 $ 0.00124
-13.06%
$ 109,533 $ 7
Jun 22, 2026 $ 0.00143
+0.81%
$ 126,109 $ 8
Jun 21, 2026 $ 0.00142
+11.62%
$ 125,126 $ 2
Jun 20, 2026 $ 0.00127
+0.18%
$ 112,084 $ 1
Jun 18, 2026 $ 0.00124
-2.42%
$ -- $ 1
Jun 17, 2026 $ 0.00128
-1.00%
$ 113,480 $ 1
Jun 16, 2026 $ 0.00129
+11.90%
$ 113,741 $ 7
Download