TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.00273
+0.00%
$241,339 $0
7:32 PM $0.00275
+0.00%
$243,350 $0
7:27 PM $0.00275
+0.00%
$243,081 $0
7:22 PM $0.00273
+0.00%
$241,087 $0
7:17 PM $0.00276
+0.00%
$243,535 $0
7:12 PM $0.0028
+0.00%
$247,462 $0
7:07 PM $0.00287
+0.00%
$253,419 $0
7:02 PM $0.00288
+0.00%
$254,218 $0
6:57 PM $0.00289
+0.00%
$255,132 $0
6:52 PM $0.00288
+0.00%
$254,092 $0
6:47 PM $0.00285
+0.00%
$252,059 $0
6:42 PM $0.00293
+0.00%
$258,478 $0
6:37 PM $0.00291
+0.00%
$256,946 $0
6:32 PM $0.00291
+0.00%
$256,720 $0
6:27 PM $0.0029
+0.00%
$256,075 $0
6:22 PM $0.00282
+0.00%
$249,122 $0
6:17 PM $0.00277
+0.00%
$244,472 $0
6:12 PM $0.00275
+0.00%
$243,238 $0
6:07 PM $0.00274
+0.00%
$242,181 $0
6:02 PM $0.00272
+0.00%
$239,948 $0
5:57 PM $0.00273
+0.00%
$240,738 $0
5:52 PM $0.00272
+0.00%
$240,336 $0
5:47 PM $0.00272
+0.00%
$240,176 $0
5:42 PM $0.00272
+0.00%
$240,350 $0
5:37 PM $0.00272
+0.00%
$240,171 $0
5:32 PM $0.00272
+0.00%
$239,908 $0
5:27 PM $0.00269
+0.00%
$237,309 $0
5:22 PM $0.00269
+0.00%
$238,038 $0
5:17 PM $0.00269
+0.00%
$237,990 $0
5:12 PM $0.00269
+0.00%
$238,014 $0
5:07 PM $0.00269
+0.00%
$237,782 $0
5:02 PM $0.00268
+0.00%
$236,833 $0
4:57 PM $0.00268
+0.00%
$236,527 $0
4:52 PM $0.00268
+0.00%
$236,572 $0
4:47 PM $0.00265
+0.00%
$234,250 $0
4:42 PM $0.00267
+0.00%
$236,097 $0
4:37 PM $0.00266
+0.00%
$234,863 $0
4:32 PM $0.00265
+0.00%
$234,027 $0
4:27 PM $0.00265
+0.00%
$233,898 $0
4:22 PM $0.00264
+0.00%
$233,188 $0
4:17 PM $0.00267
+0.00%
$235,461 $0
4:12 PM $0.00266
+0.00%
$235,266 $0
4:07 PM $0.00267
+0.00%
$236,005 $0
4:02 PM $0.00264
+0.00%
$233,397 $0
3:57 PM $0.00264
+0.00%
$232,979 $0
3:52 PM $0.00264
+0.00%
$233,433 $0
3:47 PM $0.00261
+0.00%
$230,406 $0
3:42 PM $0.00257
+0.00%
$227,427 $0
3:37 PM $0.00259
+0.00%
$229,096 $0
3:32 PM $0.00262
+0.00%
$231,587 $0
Download