TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00267
+0.00%
$ 236,189 $ 0
7:34 PM $ 0.00268
+0.00%
$ 236,566 $ 0
7:29 PM $ 0.00268
+0.00%
$ 236,393 $ 0
7:24 PM $ 0.00268
+0.00%
$ 236,687 $ 0
7:19 PM $ 0.00268
+0.00%
$ 236,387 $ 0
7:14 PM $ 0.00267
+0.00%
$ 236,133 $ 0
7:09 PM $ 0.00267
+0.00%
$ 236,075 $ 0
7:04 PM $ 0.00267
+0.00%
$ 235,945 $ 0
6:59 PM $ 0.00267
+0.00%
$ 235,898 $ 0
6:54 PM $ 0.00267
+0.00%
$ 235,599 $ 0
6:49 PM $ 0.00268
+0.00%
$ 237,142 $ 0
6:44 PM $ 0.00268
+0.00%
$ 236,764 $ 0
6:39 PM $ 0.00269
+0.00%
$ 237,403 $ 0
6:34 PM $ 0.00269
+0.00%
$ 237,656 $ 0
6:29 PM $ 0.00269
+0.00%
$ 237,419 $ 0
6:24 PM $ 0.00269
+0.00%
$ 237,777 $ 0
6:19 PM $ 0.0027
+0.00%
$ 238,386 $ 0
6:14 PM $ 0.0027
+0.00%
$ 238,277 $ 0
6:09 PM $ 0.0027
+0.00%
$ 238,273 $ 0
6:04 PM $ 0.0027
+0.00%
$ 238,892 $ 0
5:59 PM $ 0.00269
+0.00%
$ 237,695 $ 0
5:54 PM $ 0.00269
+0.00%
$ 237,554 $ 0
5:49 PM $ 0.00269
+0.00%
$ 237,616 $ 0
5:44 PM $ 0.00267
+0.00%
$ 236,060 $ 0
5:39 PM $ 0.00269
+0.00%
$ 237,192 $ 0
5:34 PM $ 0.00269
+0.00%
$ 237,506 $ 0
5:29 PM $ 0.00269
+0.00%
$ 237,648 $ 0
5:24 PM $ 0.00268
+0.00%
$ 237,161 $ 0
5:19 PM $ 0.00269
+0.00%
$ 237,662 $ 0
5:14 PM $ 0.00269
+0.00%
$ 237,650 $ 0
5:09 PM $ 0.00269
+0.00%
$ 237,384 $ 0
5:04 PM $ 0.00269
+0.00%
$ 237,432 $ 0
4:59 PM $ 0.00269
+0.00%
$ 237,213 $ 0
4:54 PM $ 0.0027
+0.00%
$ 238,276 $ 0
4:49 PM $ 0.00269
+0.00%
$ 237,499 $ 0
4:44 PM $ 0.0027
+0.00%
$ 238,804 $ 0
4:39 PM $ 0.00269
+0.00%
$ 238,004 $ 0
4:34 PM $ 0.00269
+0.00%
$ 237,670 $ 0
4:29 PM $ 0.0027
+0.00%
$ 238,231 $ 0
4:24 PM $ 0.0027
+0.00%
$ 238,385 $ 0
4:19 PM $ 0.0027
+0.00%
$ 238,559 $ 0
4:14 PM $ 0.00272
+0.00%
$ 240,128 $ 0
9:39 AM $ 0.00178
+0.00%
$ 157,085 $ 1
9:34 AM $ 0.00178
+0.00%
$ 157,279 $ 1
9:29 AM $ 0.00178
+0.00%
$ 157,022 $ 1
9:24 AM $ 0.00176
+0.00%
$ 155,298 $ 1
9:19 AM $ 0.00176
+0.00%
$ 155,114 $ 1
9:14 AM $ 0.00176
+0.00%
$ 155,042 $ 1
9:09 AM $ 0.00176
+0.00%
$ 155,073 $ 1
9:04 AM $ 0.00176
+0.00%
$ 155,159 $ 1
Download