TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00137
-25.64%
$ -- $ 2
May 18 $ 0.00178
+3.73%
$ 162,095 $ 1
May 11 $ 0.00177
-9.49%
$ -- $ 0
May 4 $ 0.00209
+20.78%
$ 184,210 $ 4
Apr 27 $ 0.00172
-6.78%
$ -- $ 0
Apr 20 $ 0.00169
-10.36%
$ 162,210 $ 9
Apr 13 $ 0.00192
+13.34%
$ 167,267 $ 8
Apr 6 $ 0.0018
+1.76%
$ 149,886 $ 9
Mar 30 $ 0.00178
+16.90%
$ -- $ 13
Mar 23 $ 0.00152
-4.11%
$ 152,385 $ 20
Mar 16 $ 0.0016
-22.09%
$ -- $ 174
Mar 9 $ 0.00205
-4.12%
$ 204,944 $ 124
Mar 2 $ 0.00205
-20.17%
$ -- $ 9
Feb 23 $ 0.00257
+91.12%
$ 257,420 $ 84
Feb 16 $ 0.00145
+10.47%
$ 134,706 $ 57
Feb 9 $ 0.00116
+19.39%
$ -- $ 16
Feb 2 $ 0.00101
-9.67%
$ 97,286 $ 13
Jan 12 $ 0.0021
-1.79%
$ -- $ 0
Jan 5 $ 0.00212
+1.00%
$ 204,466 $ 18
Dec 29 $ 0.00213
+1.19%
$ 212,093 $ 113
Dec 22 $ 0.00204
+49.25%
$ -- $ 9
Dec 1 $ 0.00133
+0.10%
$ -- $ 8
Nov 24 $ 0.00129
-11.74%
$ -- $ 142
Nov 17 $ 0.00123
-10.02%
$ -- $ 83
Nov 10 $ 0.00109
-11.11%
$ 106,461 $ 6
Oct 27 $ 0.0012
-32.70%
$ -- $ 511
Oct 20 $ 0.00163
-40.69%
$ -- $ 443
Oct 13 $ 0.00199
+41.49%
$ 275,871 $ 910
Oct 6 $ 0.00113
+16.12%
$ 139,708 $ 202
Sep 29 $ 0.000958
+17.84%
$ -- $ 5
Sep 22 $ 0.000761
-6.96%
$ -- $ 0
Sep 15 $ 0.000859
-1.40%
$ 81,759 $ 29
Sep 8 $ 0.000786
-0.19%
$ -- $ 4
Sep 1 $ 0.000784
-2.13%
$ 79,097 $ 5
Aug 25 $ 0.000829
+13.81%
$ -- $ 219
Aug 18 $ 0.00058
-6.20%
$ -- $ 5
Aug 11 $ 0.00062
-46.05%
$ 62,048 $ 279
Aug 4 $ 0.00083
-16.55%
$ -- $ 0
Jul 28 $ 0.000996
+13.13%
$ 99,496 $ 15
Jul 21 $ 0.000868
-35.00%
$ 87,630 $ 102
Jul 14 $ 0.0011
+8.93%
$ 134,018 $ 69
Jul 7 $ 0.000811
+15.58%
$ -- $ 56
Jun 30 $ 0.000803
+15.80%
$ 70,182 $ 6
Jun 23 $ 0.000629
-23.12%
$ 69,350 $ 4
Jun 16 $ 0.000616
-4.81%
$ -- $ 9
Jun 9 $ 0.000673
+1.27%
$ 64,635 $ 6
May 26 $ 0.000541
-3.33%
$ -- $ 24
May 19 $ 0.000648
+37.56%
$ 55,885 $ 421
May 12 $ 0.000583
-13.09%
$ 47,108 $ 605
May 5 $ 0.000546
-7.98%
$ -- $ 15
Download