TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00174
-4.26%
$-- $16
Aug 24 $0.00181
+19.33%
$160,190 $15
Aug 17 $0.00144
+17.44%
$134,209 $24
Aug 10 $0.00122
-99.34%
$108,121 $202
Aug 3 $0.19
+27.02%
$16.75 million $521
Jul 27 $0.144
+11.36%
$12.73 million $221
Jul 20 $0.00115
-6.62%
$-- $5
Jul 13 $0.00114
-12.61%
$-- $2
Jul 6 $0.00122
-1.95%
$107,360 $3
Jun 29 $0.00122
-26.66%
$107,499 $1
Jun 22 $0.0012
-15.16%
$-- $4
Jun 15 $0.00127
+19.17%
$125,126 $2
Jun 8 $0.0011
+0.27%
$94,108 $4
Jun 1 $0.00109
-26.60%
$96,372 $1
May 25 $0.00137
-25.64%
$-- $2
May 18 $0.00178
+3.73%
$162,095 $1
May 11 $0.00177
-9.49%
$-- $0
May 4 $0.00209
+20.78%
$184,210 $4
Apr 27 $0.00172
-6.78%
$-- $0
Apr 20 $0.00169
-10.36%
$162,210 $9
Apr 13 $0.00192
+13.34%
$167,267 $8
Apr 6 $0.0018
+1.76%
$149,886 $9
Mar 30 $0.00178
+16.90%
$-- $13
Mar 23 $0.00152
-4.11%
$152,385 $20
Mar 16 $0.0016
-22.09%
$-- $174
Mar 9 $0.00205
-4.12%
$204,944 $124
Mar 2 $0.00205
-20.17%
$-- $9
Feb 23 $0.00257
+91.12%
$257,420 $84
Feb 16 $0.00145
+10.47%
$134,706 $57
Feb 9 $0.00116
+19.39%
$-- $16
Feb 2 $0.00101
-9.67%
$97,286 $13
Jan 12 $0.0021
-1.79%
$-- $0
Jan 5 $0.00212
+1.00%
$204,466 $18
Dec 29 $0.00213
+1.19%
$212,093 $113
Dec 22 $0.00204
+49.25%
$-- $9
Dec 1 $0.00133
+0.10%
$-- $8
Nov 24 $0.00129
-11.74%
$-- $142
Nov 17 $0.00123
-10.02%
$-- $83
Nov 10 $0.00109
-11.11%
$106,461 $6
Oct 27 $0.0012
-32.70%
$-- $511
Oct 20 $0.00163
-40.69%
$-- $443
Oct 13 $0.00199
+41.49%
$275,871 $910
Oct 6 $0.00113
+16.12%
$139,708 $202
Sep 29 $0.000958
+17.84%
$-- $5
Sep 22 $0.000761
-6.96%
$-- $0
Sep 15 $0.000859
-1.40%
$81,759 $29
Sep 8 $0.000786
-0.19%
$-- $4
Sep 1 $0.000784
-2.13%
$79,097 $5
Aug 25 $0.000829
+13.81%
$-- $219
Aug 18 $0.00058
-6.20%
$-- $5
Download