TurtleNetwork Historical Data

TN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00211
+0.12%
$ 185,954 $ 6
Apr 28, 3 AM $ 0.00211
-0.06%
$ 186,328 $ 6
Apr 28, 2 AM $ 0.00211
-0.12%
$ 186,513 $ 6
Apr 28, 1 AM $ 0.00211
-0.05%
$ 186,459 $ 6
Apr 28, 12 AM $ 0.00211
+0.24%
$ 186,686 $ 6
Apr 27, 11 PM $ 0.00211
+1.09%
$ 186,311 $ 6
Apr 27, 10 PM $ 0.00208
+0.12%
$ 184,152 $ 6
Apr 27, 9 PM $ 0.00209
+0.51%
$ 184,611 $ 6
Apr 27, 8 PM $ 0.00208
+0.87%
$ 183,487 $ 6
Apr 27, 7 PM $ 0.002
+0.77%
$ 177,087 $ 6
Apr 27, 6 PM $ 0.00199
+6.27%
$ 175,765 $ 5
Apr 27, 5 PM $ 0.00186
+48.02%
$ 164,520 $ 5
Apr 27, 4 PM $ 0.00126
+0.11%
$ 111,151 $ 5
Apr 27, 3 PM $ 0.00126
-0.36%
$ 110,935 $ 5
Apr 27, 2 PM $ 0.00126
+5.36%
$ 111,138 $ 5
Apr 27, 1 PM $ 0.0012
-0.21%
$ 105,608 $ 4
Apr 27, 12 PM $ 0.00117
-33.89%
$ 103,257 $ 4
Apr 27, 11 AM $ 0.00177
-1.90%
$ 156,051 $ 7
Apr 27, 10 AM $ 0.0018
-19.82%
$ 158,764 $ 4
Apr 27, 9 AM $ 0.00181
+0.06%
$ 159,682 $ 4
Apr 27, 8 AM $ 0.0018
-0.73%
$ 159,388 $ 3
Apr 27, 7 AM $ 0.00181
-0.33%
$ 160,280 $ 1
Apr 27, 6 AM $ 0.00182
-0.37%
$ 160,808 $ 1
Apr 27, 5 AM $ 0.00183
-1.04%
$ 161,261 $ 1
Apr 27, 4 AM $ 0.00185
-0.19%
$ 162,982 $ 1
Apr 27, 3 AM $ 0.00185
+0.53%
$ 163,459 $ 1
Apr 27, 2 AM $ 0.00184
-0.06%
$ 162,717 $ 1
Apr 27, 1 AM $ 0.00184
+0.10%
$ 162,619 $ 1
Apr 27, 12 AM $ 0.00184
-0.05%
$ 162,475 $ 1
Apr 26, 11 PM $ 0.00184
+0.03%
$ 162,210 $ 1
Apr 26, 10 PM $ 0.00184
+0.04%
$ 162,180 $ 1
Apr 26, 9 PM $ 0.00184
-0.42%
$ 162,208 $ 1
Apr 26, 8 PM $ 0.00184
+0.60%
$ 162,956 $ 1
Apr 26, 7 PM $ 0.00183
-0.05%
$ 161,930 $ 1
Apr 26, 6 PM $ 0.00183
+0.07%
$ 162,003 $ 1
Apr 26, 5 PM $ 0.00183
-0.15%
$ 161,840 $ 1
Apr 24, 6 AM $ 0.00169
-0.94%
$ 149,534 $ 2
Apr 24, 5 AM $ 0.0017
+1.34%
$ 150,237 $ 2
Apr 24, 4 AM $ 0.00168
-0.09%
$ 148,122 $ 2
Apr 24, 3 AM $ 0.00168
-0.51%
$ 148,236 $ 2
Apr 24, 2 AM $ 0.00169
+0.43%
$ 149,280 $ 2
Apr 24, 1 AM $ 0.00168
+0.05%
$ 148,503 $ 2
Apr 24, 12 AM $ 0.00168
+0.14%
$ 148,454 $ 2
Apr 23, 11 PM $ 0.00168
+0.62%
$ 148,170 $ 2
Apr 23, 10 PM $ 0.00166
-0.22%
$ 146,771 $ 2
Apr 23, 9 PM $ 0.00166
-0.40%
$ 147,047 $ 2
Apr 23, 8 PM $ 0.00167
+1.05%
$ 147,806 $ 2
Apr 23, 7 PM $ 0.00166
-0.29%
$ 146,546 $ 2
Apr 23, 6 PM $ 0.00166
+0.03%
$ 147,036 $ 2
Apr 23, 5 PM $ 0.00167
-1.25%
$ 147,138 $ 2