TurtleNetwork Historical Data

TN Page 10
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.00117
-0.38%
$103,202 $1
Aug 10, 11 PM $0.00119
+0.02%
$105,269 $2
Aug 10, 10 PM $0.00119
-0.45%
$105,234 $2
Aug 10, 9 PM $0.0012
+0.78%
$105,668 $7
Aug 10, 8 PM $0.00119
+0.35%
$104,881 $6
Aug 10, 7 PM $0.00118
-0.13%
$104,524 $6
Aug 10, 6 PM $0.00118
-0.29%
$104,671 $6
Aug 10, 5 PM $0.00119
-0.01%
$104,987 $193
Aug 10, 4 PM $0.00119
-0.43%
$105,028 $193
Aug 10, 3 PM $0.00119
-0.75%
$105,499 $193
Aug 10, 2 PM $0.0012
+1.03%
$106,321 $193
Aug 10, 1 PM $0.00119
+0.06%
$104,901 $193
Aug 10, 12 PM $0.192
+0.00%
$-- $186
Aug 10, 11 AM $0.192
+0.00%
$16.95 million $279
Aug 10, 10 AM $0.192
+0.00%
$16.95 million $371
Aug 10, 9 AM $0.192
+0.02%
$16.95 million $371
Aug 10, 8 AM $0.192
+0.02%
$16.95 million $371
Aug 10, 7 AM $0.192
+0.02%
$16.94 million $371
Aug 10, 6 AM $0.192
+2.27%
$16.94 million $371
Aug 10, 5 AM $0.192
+2.29%
$16.94 million $371
Aug 10, 4 AM $0.192
+1.11%
$16.94 million $371
Aug 10, 3 AM $0.19
+2.64%
$16.76 million $367
Aug 10, 2 AM $0.19
+2.64%
$16.75 million $367
Aug 10, 1 AM $0.19
+2.70%
$16.75 million $367
Aug 10, 12 AM $0.19
+2.75%
$16.75 million $367
Aug 9, 11 PM $0.19
+2.77%
$16.75 million $367
Aug 9, 10 PM $0.19
+2.80%
$16.75 million $367
Aug 9, 9 PM $0.19
+2.81%
$16.75 million $367
Aug 9, 8 PM $0.19
+3.89%
$16.75 million $367
Aug 9, 7 PM $0.189
+3.63%
$16.7 million $366
Aug 9, 6 PM $0.189
+3.65%
$16.7 million $366
Aug 9, 5 PM $0.19
+4.22%
$16.78 million $368
Aug 9, 4 PM $0.19
+4.34%
$16.79 million $368
Aug 9, 3 PM $0.19
+4.23%
$16.79 million $368
Aug 9, 2 PM $0.19
+6.03%
$16.79 million $368
Aug 9, 1 PM $0.179
+0.67%
$15.83 million $347
Aug 9, 12 PM $0.178
+4.46%
$15.73 million $344
Aug 9, 11 AM $0.169
+0.00%
$14.91 million $85
Aug 7, 10 PM $0.000784
+0.05%
$69,283 $0
Aug 7, 9 PM $0.000786
-0.69%
$69,434 $0
Aug 7, 8 PM $0.00079
+0.00%
$69,752 $0
Aug 7, 7 PM $0.000789
-0.59%
$69,717 $0
Aug 7, 6 PM $0.000794
-0.43%
$70,127 $0
Aug 7, 5 PM $0.000794
-0.26%
$70,144 $0
Aug 7, 4 PM $0.000797
-0.37%
$70,390 $0
Aug 7, 3 PM $0.000807
-0.01%
$71,278 $0
Aug 7, 2 PM $0.000808
-0.66%
$71,342 $0
Aug 7, 1 PM $0.000813
-0.69%
$71,835 $0
Aug 7, 12 PM $0.000814
+0.15%
$71,925 $0
Aug 7, 11 AM $0.000813
-0.01%
$71,798 $1