TurtleNetwork Historical Data

TN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000813
+1.29%
$71,806 $1
Aug 7, 9 AM $0.000802
+0.02%
$70,884 $1
Aug 7, 8 AM $0.000803
-0.31%
$70,908 $1
Aug 7, 7 AM $0.000805
+0.91%
$71,098 $1
Aug 7, 6 AM $0.0008
+1.60%
$70,692 $1
Aug 7, 5 AM $0.000788
-0.13%
$69,644 $1
Aug 7, 4 AM $0.000786
+0.16%
$69,424 $1
Aug 7, 3 AM $0.000785
-0.81%
$69,302 $1
Aug 7, 2 AM $0.000786
+0.57%
$69,468 $1
Aug 7, 1 AM $0.000782
-0.04%
$69,086 $1
Aug 7, 12 AM $0.000782
+0.06%
$69,095 $1
Aug 6, 11 PM $0.000781
-0.03%
$69,001 $1
Aug 6, 10 PM $0.000782
+5.64%
$69,063 $1
Aug 6, 9 PM $0.000737
-0.35%
$65,123 $1
Aug 6, 8 PM $0.000736
+0.36%
$64,994 $1
Aug 6, 7 PM $0.000731
-0.30%
$64,611 $1
Aug 6, 6 PM $0.000734
+0.73%
$64,817 $2
Aug 6, 5 PM $0.000727
-0.07%
$64,193 $15
Aug 6, 4 PM $0.000728
-2.94%
$64,285 $15
Aug 6, 3 PM $0.00075
+0.00%
$66,255 $15
Aug 6, 2 PM $0.00075
-0.94%
$66,241 $15
Aug 6, 1 PM $0.000753
-7.28%
$66,538 $15
Aug 6, 12 PM $0.000811
+0.60%
$71,630 $15
Aug 6, 11 AM $0.000805
+0.90%
$71,144 $24
Aug 6, 10 AM $0.000811
-0.91%
$71,638 $24
Aug 6, 9 AM $0.00082
-0.59%
$72,396 $24
Aug 6, 8 AM $0.000826
-0.21%
$72,964 $24
Aug 6, 7 AM $0.000828
-0.05%
$73,138 $24
Aug 6, 6 AM $0.000829
+0.06%
$73,226 $24
Aug 6, 5 AM $0.000827
+0.24%
$73,096 $24
Aug 6, 4 AM $0.000826
-0.05%
$72,997 $24
Aug 6, 3 AM $0.000828
+0.50%
$73,100 $24
Aug 6, 2 AM $0.000826
-0.13%
$73,005 $24
Aug 6, 1 AM $0.000831
+1.60%
$73,398 $24
Aug 6, 12 AM $0.000818
-0.22%
$72,216 $24
Aug 5, 11 PM $0.000817
+0.62%
$72,191 $24
Aug 5, 10 PM $0.000812
-0.21%
$71,739 $23
Aug 5, 9 PM $0.000814
-0.39%
$71,863 $24
Aug 5, 8 PM $0.000816
+0.08%
$72,116 $24
Aug 5, 7 PM $0.000814
-1.41%
$71,905 $24
Aug 5, 6 PM $0.000822
-1.05%
$72,645 $23
Aug 5, 5 PM $0.00083
-1.29%
$73,361 $23
Aug 5, 4 PM $0.000831
-0.62%
$73,369 $23
Aug 5, 3 PM $0.000835
-0.21%
$73,716 $23
Aug 5, 2 PM $0.000836
+1.32%
$73,875 $23
Aug 5, 1 PM $0.000834
+1.06%
$73,668 $23
Aug 5, 12 PM $0.000824
-0.89%
$72,828 $23
Aug 5, 11 AM $0.12
+0.00%
$10.58 million $58
Aug 5, 10 AM $0.12
+0.01%
$10.58 million $58
Aug 5, 9 AM $0.12
+0.02%
$10.58 million $58