TurtleNetwork Historical Data

TN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00167
-1.25%
$ 147,138 $ 2
Apr 23, 4 PM $ 0.00169
+0.31%
$ 149,078 $ 2
Apr 23, 3 PM $ 0.00168
-0.39%
$ 148,579 $ 2
Apr 23, 2 PM $ 0.00169
-0.34%
$ 149,265 $ 2
Apr 23, 1 PM $ 0.0017
+0.02%
$ 149,822 $ 2
Apr 23, 12 PM $ 0.0017
+0.54%
$ 149,770 $ 2
Apr 23, 11 AM $ 0.00169
+0.43%
$ 149,327 $ 2
Apr 23, 10 AM $ 0.00169
-0.07%
$ 148,967 $ 2
Apr 23, 9 AM $ 0.00169
+1.15%
$ 149,363 $ 2
Apr 23, 8 AM $ 0.00167
-0.67%
$ 147,695 $ 2
Apr 23, 7 AM $ 0.00168
-0.25%
$ 148,717 $ 2
Apr 23, 6 AM $ 0.00169
-2.29%
$ 148,944 $ 2
Apr 23, 5 AM $ 0.00172
+0.04%
$ 152,274 $ 2
Apr 23, 4 AM $ 0.00172
+0.33%
$ 151,918 $ 2
Apr 23, 3 AM $ 0.00171
-0.62%
$ 151,482 $ 2
Apr 23, 2 AM $ 0.00173
-0.87%
$ 152,942 $ 2
Apr 23, 1 AM $ 0.00174
+1.11%
$ 153,656 $ 2
Apr 23, 12 AM $ 0.00172
-0.57%
$ 151,874 $ 2
Apr 22, 11 PM $ 0.00174
-0.37%
$ 153,434 $ 2
Apr 22, 10 PM $ 0.00174
+0.21%
$ 153,999 $ 2
Apr 22, 9 PM $ 0.00174
-0.51%
$ 153,637 $ 2
Apr 22, 8 PM $ 0.00175
+0.29%
$ 154,396 $ 2
Apr 22, 7 PM $ 0.00175
+0.21%
$ 154,171 $ 2
Apr 22, 6 PM $ 0.00174
-0.13%
$ 154,135 $ 2
Apr 22, 5 PM $ 0.00175
+0.00%
$ 154,237 $ 2
Apr 22, 4 PM $ 0.00175
-0.07%
$ 154,835 $ 3
Apr 22, 3 PM $ 0.00175
-0.38%
$ 154,973 $ 3
Apr 22, 2 PM $ 0.00176
+0.49%
$ 155,108 $ 3
Apr 22, 1 PM $ 0.00175
-2.50%
$ 154,455 $ 3
Apr 22, 12 PM $ 0.00178
+2.51%
$ 157,420 $ 3
Apr 22, 11 AM $ 0.00174
-0.15%
$ 153,576 $ 3
Apr 22, 10 AM $ 0.00173
-1.25%
$ 152,948 $ 3
Apr 22, 9 AM $ 0.00175
-1.39%
$ 154,894 $ 3
Apr 22, 8 AM $ 0.00178
+1.29%
$ 157,150 $ 3
Apr 22, 7 AM $ 0.00176
+0.57%
$ 155,490 $ 3
Apr 22, 6 AM $ 0.00174
-4.43%
$ 153,916 $ 3
Apr 22, 5 AM $ 0.00183
+0.93%
$ 161,479 $ 1
Apr 22, 4 AM $ 0.0018
+0.34%
$ 159,359 $ 1
Apr 22, 3 AM $ 0.0018
+1.16%
$ 158,640 $ 1
Apr 22, 2 AM $ 0.00178
+0.49%
$ 156,841 $ 1
Apr 22, 1 AM $ 0.00176
-0.30%
$ 155,530 $ 1
Apr 22, 12 AM $ 0.00176
+0.52%
$ 155,739 $ 1
Apr 21, 11 PM $ 0.00175
-0.73%
$ 155,020 $ 1
Apr 21, 10 PM $ 0.00176
+0.63%
$ 155,878 $ 1
Apr 21, 9 PM $ 0.00176
-0.02%
$ 155,536 $ 1
Apr 21, 8 PM $ 0.00176
+0.37%
$ 155,388 $ 1
Apr 21, 7 PM $ 0.00176
+0.07%
$ 155,109 $ 1
Apr 21, 6 PM $ 0.00176
-0.13%
$ 155,066 $ 1
Apr 21, 5 PM $ 0.00176
+0.10%
$ 155,271 $ 1
Apr 21, 6 AM $ 0.0018
+0.44%
$ 158,922 $ 2