TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00147
+0.02%
$ 129,714 $ 3
Jun 1, 7 PM $ 0.00148
+1.05%
$ 130,447 $ 3
Jun 1, 6 PM $ 0.00145
-0.54%
$ 128,428 $ 1
Jun 1, 5 PM $ 0.00147
+1.65%
$ 129,653 $ 1
Jun 1, 4 PM $ 0.00146
-0.90%
$ 128,642 $ 1
Jun 1, 3 PM $ 0.00145
-0.17%
$ 127,714 $ 1
Jun 1, 2 PM $ 0.00145
-1.20%
$ 127,853 $ 1
Jun 1, 1 PM $ 0.00146
+1.84%
$ 128,910 $ 1
Jun 1, 12 PM $ 0.00145
+3.15%
$ 127,751 $ 1
Jun 1, 11 AM $ 0.00142
-0.27%
$ 125,255 $ 1
Jun 1, 10 AM $ 0.00145
-0.05%
$ 127,780 $ 1
Jun 1, 9 AM $ 0.00146
+1.77%
$ 129,052 $ 1
Jun 1, 8 AM $ 0.00145
-0.63%
$ 128,093 $ 1
Jun 1, 7 AM $ 0.00146
-0.57%
$ 129,348 $ 1
Jun 1, 6 AM $ 0.00146
+0.97%
$ 129,235 $ 1
Jun 1, 5 AM $ 0.00145
-1.05%
$ 128,357 $ 1
Jun 1, 4 AM $ 0.00146
-1.79%
$ 129,273 $ 1
Jun 1, 3 AM $ 0.00148
-0.44%
$ 130,719 $ 1
May 30, 7 AM $ 0.00137
-0.04%
$ 120,674 $ 6
May 30, 6 AM $ 0.00136
-4.84%
$ 120,359 $ 6
May 30, 5 AM $ 0.00139
-1.94%
$ 122,581 $ 6
May 30, 4 AM $ 0.0014
-0.43%
$ 123,433 $ 6
May 30, 3 AM $ 0.0014
+0.54%
$ 123,898 $ 6
May 30, 2 AM $ 0.00139
+0.02%
$ 122,456 $ 6
May 30, 1 AM $ 0.00139
-0.11%
$ 122,364 $ 6
May 30, 12 AM $ 0.0014
+0.25%
$ 123,285 $ 6
May 29, 11 PM $ 0.00139
-1.22%
$ 123,056 $ 6
May 29, 10 PM $ 0.0014
+0.12%
$ 124,089 $ 6
May 29, 9 PM $ 0.0014
-0.46%
$ 124,104 $ 6
May 29, 8 PM $ 0.00141
-0.45%
$ 124,565 $ 6
May 29, 7 PM $ 0.00141
-1.47%
$ 124,880 $ 6
May 29, 6 PM $ 0.00144
+0.15%
$ 127,025 $ 6
May 29, 5 PM $ 0.00144
+1.58%
$ 127,108 $ 6
May 29, 4 PM $ 0.00142
-0.50%
$ 125,365 $ 6
May 29, 3 PM $ 0.00142
+0.26%
$ 125,287 $ 6
May 29, 2 PM $ 0.0014
-0.07%
$ 123,927 $ 6
May 29, 1 PM $ 0.00141
-0.11%
$ 124,152 $ 6
May 29, 12 PM $ 0.0014
-0.06%
$ 123,729 $ 6
May 29, 11 AM $ 0.0014
-0.15%
$ 123,731 $ 6
May 29, 10 AM $ 0.0014
+0.19%
$ 124,011 $ 6
May 29, 9 AM $ 0.0014
-0.18%
$ 123,546 $ 6
May 29, 8 AM $ 0.0014
-0.18%
$ 123,290 $ 6
May 29, 7 AM $ 0.0014
-0.60%
$ 123,478 $ 6
May 27, 4 PM $ 0.00169
-0.40%
$ 148,855 $ 1
May 27, 3 PM $ 0.00169
-0.06%
$ 148,851 $ 1
May 27, 2 PM $ 0.00168
-1.60%
$ 148,043 $ 1
May 27, 1 PM $ 0.0017
-0.71%
$ 150,146 $ 1
May 27, 12 PM $ 0.00171
+0.01%
$ 150,901 $ 1
May 27, 11 AM $ 0.00171
+0.69%
$ 150,896 $ 1
May 27, 10 AM $ 0.0017
-0.02%
$ 149,814 $ 1