Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 AM $0.00113
-2.65%
$99,686 $3
Oct 10, 7 AM $0.00116
+1.27%
$102,145 $3
Oct 10, 6 AM $0.00115
-2.25%
$101,622 $3
Oct 10, 5 AM $0.00114
+0.98%
$100,721 $3
Oct 10, 4 AM $0.00113
-0.11%
$99,406 $3
Oct 10, 3 AM $0.00112
-0.27%
$99,254 $3
Oct 10, 2 AM $0.00113
+0.37%
$100,013 $3
Oct 10, 1 AM $0.00113
+1.32%
$99,695 $3
Oct 10, 12 AM $0.00112
+0.93%
$98,809 $3
Oct 9, 11 PM $0.00111
+0.47%
$98,283 $3
Oct 9, 10 PM $0.00111
+0.26%
$97,665 $3
Oct 9, 9 PM $0.00111
+3.42%
$97,986 $3
Oct 9, 8 PM $0.00107
+1.06%
$94,721 $1
Oct 9, 7 PM $0.00106
+0.32%
$93,665 $1
Oct 9, 6 PM $0.00107
-0.60%
$94,671 $1
Oct 7, 11 AM $0.00105
+0.28%
$92,791 $0
Oct 7, 10 AM $0.00104
-0.23%
$92,134 $1
Oct 7, 9 AM $0.00106
+0.82%
$93,240 $1
Oct 7, 8 AM $0.00105
-0.24%
$92,744 $1
Oct 7, 7 AM $0.00105
-0.25%
$92,657 $1
Oct 7, 6 AM $0.00105
-2.07%
$92,763 $1
Oct 7, 5 AM $0.00109
+2.98%
$96,014 $1
Oct 7, 4 AM $0.00106
-1.22%
$93,299 $1
Oct 7, 3 AM $0.00107
+0.29%
$94,488 $1
Oct 7, 2 AM $0.00107
-0.56%
$94,120 $8
Oct 7, 1 AM $0.00108
-0.66%
$95,476 $8
Oct 7, 12 AM $0.00109
-0.40%
$95,997 $8
Oct 6, 11 PM $0.00109
-0.24%
$96,370 $8
Oct 6, 10 PM $0.00109
+0.39%
$96,481 $8
Oct 6, 9 PM $0.00109
+0.03%
$96,121 $8
Oct 6, 8 PM $0.00109
+0.00%
$96,079 $8
Oct 6, 7 PM $0.00109
-0.23%
$96,018 $8
Oct 6, 6 PM $0.00109
-0.34%
$96,259 $8
Oct 6, 5 PM $0.00108
-4.71%
$95,660 $8
Oct 6, 4 PM $0.00114
+1.52%
$100,466 $8
Oct 6, 3 PM $0.00117
+0.05%
$102,942 $11
Oct 6, 2 PM $0.00109
-7.06%
$96,726 $10
Oct 6, 1 PM $0.00118
+0.43%
$104,114 $11
Oct 6, 12 PM $0.00117
-2.56%
$103,540 $11
Oct 6, 11 AM $0.00118
+0.83%
$104,611 $11
Oct 6, 10 AM $0.00118
-0.44%
$103,828 $11
Oct 6, 9 AM $0.0011
-7.54%
$96,955 $10
Oct 6, 8 AM $0.00119
+0.49%
$104,833 $11
Oct 6, 7 AM $0.00118
-0.65%
$104,172 $11
Oct 6, 6 AM $0.00118
-0.12%
$104,622 $11
Oct 6, 5 AM $0.00119
-0.45%
$105,141 $11
Oct 6, 4 AM $0.00119
-1.59%
$105,279 $11
Oct 6, 3 AM $0.000961
-29.82%
$84,875 $11
Oct 6, 2 AM $0.00137
+3.18%
$120,938 $3
Oct 6, 1 AM $0.00133
-0.08%
$117,197 $3