TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00113
+0.01%
$ 99,775 $ 1
Jul 17, 10 AM $ 0.00121
+1.32%
$ 106,924 $ 0
Jul 17, 9 AM $ 0.0012
+0.58%
$ 105,702 $ 0
Jul 17, 8 AM $ 0.00119
-1.96%
$ 104,956 $ 0
Jul 17, 7 AM $ 0.00121
-0.26%
$ 107,287 $ 0
Jul 17, 6 AM $ 0.00122
-0.62%
$ 107,382 $ 0
Jul 17, 5 AM $ 0.00122
+0.44%
$ 107,917 $ 0
Jul 17, 4 AM $ 0.00122
+0.37%
$ 108,174 $ 1
Jul 17, 3 AM $ 0.00122
+0.38%
$ 108,140 $ 1
Jul 17, 2 AM $ 0.00122
+0.85%
$ 108,051 $ 0
Jul 17, 1 AM $ 0.00122
+0.02%
$ 107,474 $ 0
Jul 17, 12 AM $ 0.00121
+0.36%
$ 107,219 $ 0
Jul 16, 11 PM $ 0.00121
+0.48%
$ 106,865 $ 0
Jul 16, 10 PM $ 0.00121
+0.57%
$ 107,074 $ 0
Jul 16, 9 PM $ 0.00121
+0.57%
$ 106,914 $ 0
Jul 16, 8 PM $ 0.00121
+1.54%
$ 106,464 $ 0
Jul 16, 7 PM $ 0.00118
-1.97%
$ 104,479 $ 0
Jul 16, 6 PM $ 0.00121
+1.89%
$ 106,579 $ 0
Jul 16, 5 PM $ 0.00118
-0.29%
$ 104,430 $ 0
Jul 16, 4 PM $ 0.00119
+0.50%
$ 104,741 $ 0
Jul 16, 3 PM $ 0.00117
-0.36%
$ 103,715 $ 0
Jul 16, 2 PM $ 0.00118
+0.45%
$ 104,236 $ 0
Jul 16, 1 PM $ 0.00118
+3.06%
$ 104,579 $ 0
Jul 16, 12 PM $ 0.00115
+0.60%
$ 101,764 $ 0
Jul 16, 11 AM $ 0.00115
-0.44%
$ 101,616 $ 0
Jul 16, 10 AM $ 0.00115
-7.33%
$ 101,598 $ 0
Jul 14, 12 PM $ 0.00113
-0.36%
$ 99,583 $ 1
Jul 14, 11 AM $ 0.00112
-0.61%
$ 98,879 $ 1
Jul 14, 10 AM $ 0.00122
-0.18%
$ 107,922 $ 2
Jul 14, 9 AM $ 0.00122
-0.76%
$ 107,392 $ 2
Jul 14, 8 AM $ 0.00124
+1.50%
$ 109,544 $ 2
Jul 14, 7 AM $ 0.00122
+0.15%
$ 107,885 $ 2
Jul 14, 6 AM $ 0.00123
+0.73%
$ 108,353 $ 2
Jul 14, 5 AM $ 0.00122
+2.99%
$ 107,826 $ 2
Jul 14, 4 AM $ 0.00119
-4.61%
$ 104,771 $ 2
Jul 14, 3 AM $ 0.00124
-0.40%
$ 109,878 $ 2
Jul 14, 2 AM $ 0.00125
-0.18%
$ 110,156 $ 2
Jul 14, 1 AM $ 0.00125
-0.32%
$ 110,312 $ 2
Jul 14, 12 AM $ 0.00125
+0.97%
$ 110,077 $ 2
Jul 13, 11 PM $ 0.00123
+8.48%
$ 108,611 $ 2
Jul 13, 10 PM $ 0.00116
-7.31%
$ 102,630 $ 2
Jul 13, 9 PM $ 0.00125
+0.98%
$ 110,597 $ 2
Jul 13, 8 PM $ 0.00124
-0.35%
$ 109,728 $ 2
Jul 13, 7 PM $ 0.00124
-0.31%
$ 109,819 $ 2
Jul 13, 6 PM $ 0.00125
-0.90%
$ 110,187 $ 2
Jul 13, 5 PM $ 0.00126
+6.84%
$ 111,565 $ 2
Jul 13, 4 PM $ 0.00118
+0.21%
$ 104,673 $ 2
Jul 13, 3 PM $ 0.00119
+0.32%
$ 104,696 $ 2
Jul 13, 2 PM $ 0.00118
-1.17%
$ 104,624 $ 2
Jul 13, 1 PM $ 0.00119
-2.85%
$ 105,493 $ 2