TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00677
+23.24%
$ 676,988 $ 69,392
Feb 2022 $ 0.00549
-14.46%
$ 549,332 $ 53,476
Jan 2022 $ 0.00642
-27.78%
$ 642,217 $ 365,989
Dec 2021 $ 0.00889
-37.32%
$ 889,219 $ 526,757
Nov 2021 $ 0.0142
-34.71%
$ 1.42 million $ 515,257
Oct 2021 $ 0.0217
+17.55%
$ 2.17 million $ 422,423
Sep 2021 $ 0.0185
-18.04%
$ 1.85 million $ 610,782
Aug 2021 $ 0.0226
+75.30%
$ 2.26 million $ 537,394
Jul 2021 $ 0.013
-37.89%
$ 1.3 million $ 421,343
Jun 2021 $ 0.021
-38.95%
$ 2.1 million $ 191,985
May 2021 $ 0.0277
-55.50%
$ 2.77 million $ 107,703
Apr 2021 $ 0.0623
+228.46%
$ 6.23 million $ 314,513
Mar 2021 $ 0.016
+144.98%
$ 1.6 million $ 71,532
Feb 2021 $ 0.00654
-1.00%
$ 653,568 $ 115,019
Jan 2021 $ 0.00682
-3.08%
$ 682,248 $ 123,037
Dec 2020 $ 0.00704
-17.01%
$ 704,197 $ 631,104
Nov 2020 $ 0.00899
-10.54%
$ 899,062 $ 272,889
Oct 2020 $ 0.01
-15.75%
$ 1 million $ 1.45 million
Sep 2020 $ 0.0119
+38.40%
$ 1.19 million $ 215,221
Aug 2020 $ 0.00778
+67.28%
$ 778,232 $ 202,065
Jul 2020 $ 0.00465
+17.21%
$ 465,187 $ 145,279
Jun 2020 $ 0.00397
+27.03%
$ 397,071 $ 91,676
May 2020 $ 0.00312
-2.84%
$ 312,493 $ 160,560
Apr 2020 $ 0.00306
-43.20%
$ 9,828 $ 1.58 million
Mar 2020 $ 0.00538
+0.83%
$ 22,912 $ 1.27 million
Feb 2020 $ 0.00535
+50.86%
$ 22,746 $ 579,003
Jan 2020 $ 0.00354
+32.19%
$ 18,923 $ 331,122
Dec 2019 $ 0.00268
-35.67%
$ 14,317 $ 65,288
Nov 2019 $ 0.00417
+17.07%
$ 22,254 $ 173,449
Oct 2019 $ 0.00356
-31.84%
$ 19,003 $ 731,705
Sep 2019 $ 0.00522
-56.36%
$ 27,888 $ 156,696
Aug 2019 $ 0.012
+6.66%
$ 1.2 million $ 641,323
Jul 2019 $ 0.0112
+313.99%
$ 1.12 million $ 6.79 million
Jun 2019 $ 0.00271
-51.11%
$ 270,960 $ 112,083
May 2019 $ 0.00554
+237.06%
$ 554,159 $ 25,825
Apr 2019 $ 0.00164
+3.59%
$ 164,340 $ 22,506
Mar 2019 $ 0.00159
-10.83%
$ 158,642 $ 26,713
Feb 2019 $ 0.00178
-41.46%
$ 177,901 $ 161,428
Jan 2019 $ 0.00304
-38.46%
$ 303,963 $ 47,114
Dec 2018 $ 0.00494
-38.71%
$ 493,504 $ 102,602
Nov 2018 $ 0.00806
-38.67%
$ 805,725 $ 169,074
Oct 2018 $ 0.0127
+260.84%
$ -- $ 201,314
Sep 2018 $ 0.00353
-25.36%
$ -- $ 198,709
Aug 2018 $ 0.00471
-22.18%
$ -- $ 209,138
Jul 2018 $ 0.00681
-38.66%
$ -- $ 219,090
Jun 2018 $ 0.00986
+270.24%
$ -- $ 197,715
May 2018 $ 0.00272
-52.62%
$ -- $ 264,217
Apr 2018 $ 0.0059
+378.35%
$ -- $ 237,493
Mar 2018 $ 0.00107
-36.85%
$ -- $ 285,002
Feb 2018 $ 0.00173
+4.99%
$ -- $ 264,143