TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000479
-18.92%
$ 47,877 $ 18
Apr 21 $ 0.000709
-96.47%
$ -- $ 77
Apr 14 $ 0.000369
+20.74%
$ 2.01 million $ 1
Apr 7 $ 0.000376
-22.96%
$ -- $ 73
Mar 31 $ 0.000472
+24.31%
$ -- $ 36
Mar 24 $ 0.000414
-2.59%
$ -- $ 6
Mar 17 $ 0.000423
-56.93%
$ 42,029 $ 2,125
Mar 10 $ 0.000533
-13.98%
$ 98,127 $ 939
Mar 3 $ 0.00123
+91.45%
$ 61,906 $ 103
Feb 24 $ 0.000564
+21.67%
$ -- $ 2,625
Feb 17 $ 0.00033
-7.60%
$ 46,704 $ 3
Feb 10 $ 0.000321
-35.72%
$ 32,538 $ 1
Feb 3 $ 0.000447
+4.11%
$ -- $ 1
Jan 27 $ 0.000317
-0.15%
$ -- $ 1
Jan 20 $ 0.000274
+0.24%
$ 27,702 $ 4
Dec 30 $ 0.000253
-4.99%
$ -- $ 0
Dec 23 $ 0.0013
-3.70%
$ -- $ 7
Dec 9 $ 0.000318
+2.78%
$ 30,070 $ 4
Nov 25 $ 0.000347
-63.14%
$ -- $ 18
Nov 18 $ 0.000939
+87.76%
$ -- $ 9
Nov 11 $ 0.00136
+47.67%
$ -- $ 8
Nov 4 $ 0.000948
+6.82%
$ 91,968 $ 5
Oct 28 $ 0.000887
-12.89%
$ 88,716 $ 6
Oct 21 $ 0.000987
-4.85%
$ 101,864 $ 4
Oct 14 $ 0.00104
-10.55%
$ 104,046 $ 4
Oct 7 $ 0.00111
-8.22%
$ 116,405 $ 2
Sep 30 $ 0.00114
-16.98%
$ 120,964 $ 10
Sep 23 $ 0.0199
+1,281.58%
$ 1.99 million $ 15
Sep 16 $ 0.00149
+5.50%
$ 143,310 $ 19
Sep 9 $ 0.00142
+67.71%
$ 138,067 $ 134
Sep 2 $ 0.000843
-8.72%
$ 84,316 $ 13
Aug 26 $ 0.000923
-6.72%
$ 92,321 $ 23
Aug 19 $ 0.00101
-12.21%
$ 98,948 $ 249
Aug 12 $ 0.0012
+14.07%
$ 114,519 $ 48
Aug 5 $ 0.00111
+15.66%
$ -- $ 76
Jul 29 $ 0.000996
-19.94%
$ -- $ 22
Jul 22 $ 0.0011
+3.97%
$ 111,996 $ 36
Jul 15 $ 0.00107
+32.60%
$ -- $ 16
Jul 8 $ 0.000759
+9.13%
$ 80,579 $ 338
Jul 1 $ 0.000717
-8.33%
$ 68,019 $ 30
Jun 24 $ 0.000755
+5.36%
$ 78,251 $ 213
Jun 17 $ 0.00075
+66.70%
$ -- $ 215
Jun 10 $ 0.000502
-55.94%
$ 44,992 $ 109
Jun 3 $ 0.000986
-22.74%
$ 113,829 $ 59
May 27 $ 0.00624
+325.97%
$ -- $ 19
May 20 $ 0.00246
+29.71%
$ 146,724 $ 104
May 13 $ 0.00178
+8.96%
$ -- $ 11
May 6 $ 0.00161
+1.48%
$ 163,369 $ 8
Apr 29 $ 0.00158
-6.36%
$ 158,383 $ 124
Apr 15 $ 0.00127
-18.14%
$ -- $ 6