TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000533
-13.98%
$ 98,127 $ 939
Mar 3 $ 0.00123
+91.45%
$ 61,906 $ 103
Feb 24 $ 0.000564
+21.67%
$ -- $ 2,625
Feb 17 $ 0.00033
-7.60%
$ 46,704 $ 3
Feb 10 $ 0.000321
-35.72%
$ 32,538 $ 1
Feb 3 $ 0.000447
+4.11%
$ -- $ 1
Jan 27 $ 0.000317
-0.15%
$ -- $ 1
Jan 20 $ 0.000274
+0.24%
$ 27,702 $ 4
Dec 30 $ 0.000253
-4.99%
$ -- $ 0
Dec 23 $ 0.0013
-3.70%
$ -- $ 7
Dec 9 $ 0.000318
+2.78%
$ 30,070 $ 4
Nov 25 $ 0.000347
-63.14%
$ -- $ 18
Nov 18 $ 0.000939
+87.76%
$ -- $ 9
Nov 11 $ 0.00136
+47.67%
$ -- $ 8
Nov 4 $ 0.000948
+6.82%
$ 91,968 $ 5
Oct 28 $ 0.000887
-12.89%
$ 88,716 $ 6
Oct 21 $ 0.000987
-4.85%
$ 101,864 $ 4
Oct 14 $ 0.00104
-10.55%
$ 104,046 $ 4
Oct 7 $ 0.00111
-8.22%
$ 116,405 $ 2
Sep 30 $ 0.00114
-16.98%
$ 120,964 $ 10
Sep 23 $ 0.0199
+1,281.58%
$ 1.99 million $ 15
Sep 16 $ 0.00149
+5.50%
$ 143,310 $ 19
Sep 9 $ 0.00142
+67.71%
$ 138,067 $ 134
Sep 2 $ 0.000843
-8.72%
$ 84,316 $ 13
Aug 26 $ 0.000923
-6.72%
$ 92,321 $ 23
Aug 19 $ 0.00101
-12.21%
$ 98,948 $ 249
Aug 12 $ 0.0012
+14.07%
$ 114,519 $ 48
Aug 5 $ 0.00111
+15.66%
$ -- $ 76
Jul 29 $ 0.000996
-19.94%
$ -- $ 22
Jul 22 $ 0.0011
+3.97%
$ 111,996 $ 36
Jul 15 $ 0.00107
+32.60%
$ -- $ 16
Jul 8 $ 0.000759
+9.13%
$ 80,579 $ 338
Jul 1 $ 0.000717
-8.33%
$ 68,019 $ 30
Jun 24 $ 0.000755
+5.36%
$ 78,251 $ 213
Jun 17 $ 0.00075
+66.70%
$ -- $ 215
Jun 10 $ 0.000502
-55.94%
$ 44,992 $ 109
Jun 3 $ 0.000986
-22.74%
$ 113,829 $ 59
May 27 $ 0.00624
+325.97%
$ -- $ 19
May 20 $ 0.00246
+29.71%
$ 146,724 $ 104
May 13 $ 0.00178
+8.96%
$ -- $ 11
May 6 $ 0.00161
+1.48%
$ 163,369 $ 8
Apr 29 $ 0.00158
-6.36%
$ 158,383 $ 124
Apr 15 $ 0.00127
-18.14%
$ -- $ 6
Apr 8 $ 0.00193
+2.55%
$ 153,857 $ 37
Apr 1 $ 0.00181
-14.54%
$ 187,490 $ 458
Mar 25 $ 0.00264
+8.22%
$ 269,404 $ 944
Mar 18 $ 0.00216
-10.13%
$ -- $ 21
Mar 11 $ 0.000775
-76.10%
$ 240,319 $ 132
Mar 4 $ 0.00169
-25.76%
$ 167,404 $ 15
Feb 26 $ 0.00227
+23.30%
$ 226,921 $ 29