TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00062
-46.05%
$62,048 $279
Aug 4 $0.00083
-16.55%
$-- $0
Jul 28 $0.000996
+13.13%
$99,496 $15
Jul 21 $0.000868
-35.00%
$87,630 $102
Jul 14 $0.0011
+8.93%
$134,018 $69
Jul 7 $0.000811
+15.58%
$-- $56
Jun 30 $0.000803
+15.80%
$70,182 $6
Jun 23 $0.000629
-23.12%
$69,350 $4
Jun 16 $0.000616
-4.81%
$-- $9
Jun 9 $0.000673
+1.27%
$64,635 $6
May 26 $0.000541
-3.33%
$-- $24
May 19 $0.000648
+37.56%
$55,885 $421
May 12 $0.000583
-13.09%
$47,108 $605
May 5 $0.000546
-7.98%
$-- $15
Apr 28 $0.000479
-18.92%
$47,877 $18
Apr 21 $0.000709
-96.47%
$-- $77
Apr 14 $0.000369
+20.74%
$2.01 million $1
Apr 7 $0.000376
-22.96%
$-- $73
Mar 31 $0.000472
+24.31%
$-- $36
Mar 24 $0.000414
-2.59%
$-- $6
Mar 17 $0.000423
-56.93%
$42,029 $2,125
Mar 10 $0.000533
-13.98%
$98,127 $939
Mar 3 $0.00123
+91.45%
$61,906 $103
Feb 24 $0.000564
+21.67%
$-- $2,625
Feb 17 $0.00033
-7.60%
$46,704 $3
Feb 10 $0.000321
-35.72%
$32,538 $1
Feb 3 $0.000447
+4.11%
$-- $1
Jan 27 $0.000317
-0.15%
$-- $1
Jan 20 $0.000274
+0.24%
$27,702 $4
Dec 30 $0.000253
-4.99%
$-- $0
Dec 23 $0.0013
-3.70%
$-- $7
Dec 9 $0.000318
+2.78%
$30,070 $4
Nov 25 $0.000347
-63.14%
$-- $18
Nov 18 $0.000939
+87.76%
$-- $9
Nov 11 $0.00136
+47.67%
$-- $8
Nov 4 $0.000948
+6.82%
$91,968 $5
Oct 28 $0.000887
-12.89%
$88,716 $6
Oct 21 $0.000987
-4.85%
$101,864 $4
Oct 14 $0.00104
-10.55%
$104,046 $4
Oct 7 $0.00111
-8.22%
$116,405 $2
Sep 30 $0.00114
-16.98%
$120,964 $10
Sep 23 $0.0199
+1.28K%
$1.99 million $15
Sep 16 $0.00149
+5.50%
$143,310 $19
Sep 9 $0.00142
+67.71%
$138,067 $134
Sep 2 $0.000843
-8.72%
$84,316 $13
Aug 26 $0.000923
-6.72%
$92,321 $23
Aug 19 $0.00101
-12.21%
$98,948 $249
Aug 12 $0.0012
+14.07%
$114,519 $48
Aug 5 $0.00111
+15.66%
$-- $76
Jul 29 $0.000996
-19.94%
$-- $22